Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BECN | BMCH |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl | Bmc Stock Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 336.82 | 228.93 | 69.61 | 95.48 | 55.32 |
| High | 338.11 | 229.76 | 69.81 | 95.62 | 55.32 |
| Low | 334.67 | 227.32 | 68.72 | 94.28 | 53.23 |
| Last | 334.68 | 228.93 | 69.11 | 94.70 | 53.68 |
| Change | -3.25 | -1.08 | -0.28 | -1.56 | -1.80 |
| % Change | -0.96% | -0.47% | -0.40% | -1.62% | -3.24% |
| Volume | 2,068,174 | 955,350 | 1,598,752 | 146,298 | 1,548,800 |
| 20-Day Average Volume | 3,638,772 | 2,376,897 | 3,802,625 | 604,749 | 609,970 |
| Previous Close | 337.93 | 230.01 | 69.39 | 96.26 | 55.48 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 366.29 | 244.76 | 75.24 | 97.45 | 50.35 |
| 20-Day Raw Stochastic | 0.45% | 4.09% | 1.45% | 44.32% | 77.20% |
| 20-Day Relative Strength | 31.92% | 40.59% | 35.28% | 53.21% | 62.30% |
| Weighted Alpha | +8.74 | +8.63 | +24.57 | +52.40 | +109.63 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 04/09/24 | -6.40% since 04/09/24 | -9.26% since 04/09/24 | -4.94% since 04/09/24 | -1.31% since 12/23/20 |
| Low | 334.67 on 04/16/24 | 227.32 on 04/16/24 | 68.72 on 04/16/24 | 94.35 on 04/16/24 | 53.23 on 12/31/20 |
| High | 353.99 on 04/10/24 | 240.29 on 04/11/24 | 75.67 on 04/10/24 | 100.18 on 04/10/24 | 56.24 on 12/28/20 |
| 1-Month | |||||
| %Chg | -10.26% since 03/15/24 | -6.53% since 03/15/24 | -8.21% since 03/15/24 | +7.20% since 03/15/24 | +9.69% since 11/30/20 |
| Low | 334.67 on 04/16/24 | 227.32 on 04/16/24 | 68.72 on 04/16/24 | 88.17 on 03/18/24 | 45.01 on 12/04/20 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 | 56.24 on 12/28/20 |
| 3-Month | |||||
| %Chg | -6.55% since 01/16/24 | +3.78% since 01/16/24 | +8.00% since 01/16/24 | +12.99% since 01/16/24 | +25.33% since 09/30/20 |
| Low | 334.67 on 04/16/24 | 209.55 on 01/25/24 | 63.21 on 01/17/24 | 81.61 on 01/24/24 | 38.74 on 10/29/20 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 | 56.24 on 12/28/20 |
| 6-Month | |||||
| %Chg | +12.65% since 10/16/23 | +15.39% since 10/16/23 | +15.01% since 10/16/23 | +28.60% since 10/16/23 | +113.52% since 06/30/20 |
| Low | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 68.50 on 10/26/23 | 23.52 on 07/09/20 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 | 56.24 on 12/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 334,894,016 | 131,608,040 | 39,707,244 | 6,105,964 | 3,611,805 |
| Shares Outstanding, K | 991,016 | 572,184 | 572,233 | 63,432 | 67,284 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 | 3,626,590,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 | 109,850,000 |
| Last Quarter Sales | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 2,299,500,000 | 1,090,340,000 |
| Last Quarter Net Income | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 95,100,000 | 44,900,000 |
| 60-Month Beta | 0.98 | 1.13 | 1.05 | 1.63 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 1.72 on 02/27/24 | 0.84 on 11/03/20 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 04/11/24 | 05/02/24 | 02/25/21 |
| Most Recent Dividend | 2.250 on 03/06/24 | 1.100 on 01/23/24 | 0.390 on 01/31/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/24 | 04/23/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 17.77 | 34.88 | 12.30 | 25.45 |