Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BECN | BLDR |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl | Builders Firstsource |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 337.07 | 232.20 | 66.87 | 97.43 | 187.78 |
| High | 337.55 | 232.37 | 68.21 | 98.55 | 193.49 |
| Low | 331.82 | 228.83 | 66.79 | 96.46 | 183.78 |
| Last | 333.01 | 230.29 | 67.74 | 97.21 | 186.69 |
| Change | -5.99 | -3.27 | +0.23 | -0.34 | -0.55 |
| % Change | -1.77% | -1.40% | +0.34% | -0.35% | -0.29% |
| Volume | 4,029,100 | 1,485,000 | 3,087,300 | 508,000 | 1,184,400 |
| 20-Day Average Volume | 3,922,055 | 2,259,340 | 4,145,235 | 623,260 | 1,225,505 |
| Previous Close | 339.00 | 233.56 | 67.51 | 97.55 | 187.24 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.11 | 237.64 | 72.34 | 97.71 | 192.71 |
| 20-Day Raw Stochastic | 2.99% | 10.86% | 8.26% | 48.11% | 32.14% |
| 20-Day Relative Strength | 33.78% | 43.30% | 33.82% | 57.96% | 46.62% |
| Weighted Alpha | +7.66 | +10.70 | +22.92 | +56.78 | +85.09 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/17/24 | +0.62% since 04/17/24 | -1.08% since 04/17/24 | +4.32% since 04/17/24 | +4.12% since 04/17/24 |
| Low | 331.33 on 04/18/24 | 227.55 on 04/18/24 | 66.79 on 04/24/24 | 92.00 on 04/18/24 | 175.12 on 04/19/24 |
| High | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 69.03 on 04/18/24 | 98.55 on 04/24/24 | 193.49 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.67% since 03/22/24 | -10.91% since 03/22/24 | -13.27% since 03/22/24 | +2.13% since 03/22/24 | -11.33% since 03/22/24 |
| Low | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 66.79 on 04/24/24 | 92.00 on 04/18/24 | 175.12 on 04/19/24 |
| High | 389.86 on 03/25/24 | 259.46 on 03/25/24 | 78.29 on 03/28/24 | 102.83 on 04/05/24 | 212.24 on 03/25/24 |
| 3-Month | |||||
| %Chg | -4.11% since 01/24/24 | +9.38% since 01/24/24 | -1.60% since 01/24/24 | +18.32% since 01/24/24 | +12.93% since 01/24/24 |
| Low | 331.33 on 04/18/24 | 209.55 on 01/25/24 | 66.79 on 04/24/24 | 81.81 on 02/02/24 | 166.60 on 01/25/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +17.54% since 10/24/23 | +23.65% since 10/24/23 | +17.65% since 10/24/23 | +37.24% since 10/24/23 | +68.93% since 10/24/23 |
| Low | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 68.50 on 10/26/23 | 105.24 on 10/30/23 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,954,432 | 133,641,168 | 38,652,648 | 6,187,791 | 22,832,048 |
| Shares Outstanding, K | 991,016 | 572,192 | 572,547 | 63,432 | 121,940 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 | 17,097,330,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 | 1,540,560,000 |
| Last Quarter Sales | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 2,299,500,000 | 4,150,860,000 |
| Last Quarter Net Income | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 95,100,000 | 350,690,000 |
| 60-Month Beta | 0.98 | 1.13 | 1.05 | 1.63 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 1.72 on 02/27/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 04/11/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/24 | 04/23/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 17.71 | 33.39 | 12.16 | 12.17 |