Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | FDC | XRX | WNS | BBU |
| Company | Healthcare Svcs Gp | First Data Corp | Xerox Corp | Wns Ltd ADR | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.61 | 29.91 | 16.09 | 46.96 | 19.61 |
| High | 11.88 | 31.69 | 16.45 | 47.85 | 19.61 |
| Low | 11.61 | 29.91 | 16.07 | 46.66 | 19.58 |
| Last | 11.85 | 31.69 | 16.44 | 48.05 | 19.58 |
| Change | +0.15 | +2.54 | +0.26 | +1.56 | +0.24 |
| % Change | +1.28% | +8.71% | +1.61% | +3.36% | +1.24% |
| Volume | 61,830 | 49,014,297 | 347,759 | 72,743 | 637 |
| 20-Day Average Volume | 340,371 | 10,118,840 | 1,971,928 | 412,130 | 14,337 |
| Previous Close | 11.70 | 29.15 | 16.18 | 46.49 | 19.34 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.06 | 28.32 | 17.15 | 49.30 | 20.63 |
| 20-Day Raw Stochastic | 38.40% | 100.00% | 16.67% | 34.84% | 15.10% |
| 20-Day Relative Strength | 49.40% | 76.17% | 41.91% | 38.55% | 38.79% |
| Weighted Alpha | -17.68 | +39.80 | +12.56 | -47.71 | +8.06 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/12/24 | +10.15% since 07/19/19 | -2.64% since 04/12/24 | -7.15% since 04/12/24 | -0.10% since 04/12/24 |
| Low | 11.37 on 04/16/24 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 45.09 on 04/18/24 | 19.05 on 04/16/24 |
| High | 11.88 on 04/19/24 | 31.69 on 07/26/19 | 16.96 on 04/15/24 | 51.08 on 04/15/24 | 20.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.13% since 03/19/24 | +18.11% since 06/26/19 | -2.47% since 03/19/24 | -11.53% since 03/19/24 | -9.27% since 03/19/24 |
| Low | 11.37 on 04/16/24 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 45.09 on 04/18/24 | 19.05 on 04/16/24 |
| High | 12.62 on 04/04/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 55.05 on 03/21/24 | 22.56 on 03/22/24 |
| 3-Month | |||||
| %Chg | +23.70% since 01/19/24 | +25.70% since 04/26/19 | +1.96% since 01/19/24 | -29.71% since 01/19/24 | -2.84% since 01/19/24 |
| Low | 8.98 on 02/05/24 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 45.09 on 04/18/24 | 19.05 on 04/16/24 |
| High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +16.29% since 10/19/23 | +26.20% since 01/25/19 | +17.01% since 10/19/23 | -14.69% since 10/19/23 | +31.41% since 10/19/23 |
| Low | 8.75 on 10/25/23 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 45.09 on 04/18/24 | 12.22 on 10/31/23 |
| High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 861,646 | 29,906,584 | 2,009,313 | 2,222,687 | 1,436,614 |
| Shares Outstanding, K | 73,645 | 943,723 | 124,185 | 47,810 | 74,282 |
| Annual Sales | 1,671,390,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 55,068,000,000 |
| Annual Net Income | 38,390,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 482,000,000 |
| Last Quarter Sales | 423,840,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 13,405,000,000 |
| Last Quarter Net Income | 22,600,000 | 169,000,000 | -58,000,000 | 39,640,000 | 488,000,000 |
| 60-Month Beta | 0.49 | 1.92 | 1.56 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/14/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 1.18 on 01/18/24 | 6.57 on 02/02/24 |
| Latest Earnings Date | 04/24/24 | 07/25/19 | 04/23/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.250 on 03/27/24 | N/A | 0.063 on 02/28/24 |
| Next Ex-Dividends Date | 11/17/22 | N/A | 03/27/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 22.95 | 8.90 | 0.00 | 2.96 |