Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCSG | FDC | XRX | CAR | WAGE |
Company | Healthcare Svcs Gp | First Data Corp | Xerox Corp | Avis Budget Group | Wageworks Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 11.88 | 29.91 | 14.60 | 100.72 | 51.35 |
High | 11.98 | 31.69 | 15.20 | 104.42 | 51.35 |
Low | 11.71 | 29.91 | 14.03 | 99.50 | 51.34 |
Last | 11.95 | 31.69 | 14.76 | 102.62 | 51.34 |
Change | +0.12 | +2.54 | -1.66 | +0.53 | unch |
% Change | +1.01% | +8.71% | -10.11% | +0.52% | unch |
Volume | 316,900 | 49,014,297 | 10,610,000 | 564,100 | 3,292,300 |
20-Day Average Volume | 370,580 | 10,118,840 | 2,508,940 | 799,650 | 722,445 |
Previous Close | 11.83 | 29.15 | 16.42 | 102.09 | 51.34 |
Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 12.04 | 28.32 | 16.99 | 115.52 | 51.25 |
20-Day Raw Stochastic | 46.40% | 100.00% | 17.49% | 13.53% | 76.19% |
20-Day Relative Strength | 51.28% | 76.17% | 30.99% | 34.23% | 59.70% |
Weighted Alpha | -21.91 | +39.80 | -11.49 | -41.05 | +7.80 |
Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 88% Sell | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 04/16/24 | +10.15% since 07/19/19 | -8.95% since 04/16/24 | -5.39% since 04/16/24 | +0.06% since 08/22/19 |
Low | 11.57 on 04/18/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 51.30 on 08/23/19 |
High | 12.00 on 04/22/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 110.16 on 04/17/24 | 51.42 on 08/27/19 |
1-Month | |||||
%Chg | -1.81% since 03/22/24 | +18.11% since 06/26/19 | -13.28% since 03/22/24 | -9.56% since 03/22/24 | +0.41% since 07/29/19 |
Low | 11.37 on 04/16/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 51.10 on 08/05/19 |
High | 12.62 on 04/04/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 51.42 on 08/27/19 |
3-Month | |||||
%Chg | +22.19% since 01/23/24 | +25.70% since 04/26/19 | -11.30% since 01/23/24 | -38.90% since 01/23/24 | +4.46% since 05/29/19 |
Low | 8.98 on 02/05/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 49.20 on 05/31/19 |
High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 53.61 on 06/13/19 |
6-Month | |||||
%Chg | +20.59% since 10/23/23 | +26.20% since 01/25/19 | +9.50% since 10/23/23 | -40.62% since 10/23/23 | +56.05% since 02/28/19 |
Low | 8.75 on 10/25/23 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 98.84 on 04/22/24 | 27.66 on 03/07/19 |
High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 53.61 on 06/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 871,220 | 29,906,584 | 2,039,118 | 3,639,201 | 2,072,647 |
Shares Outstanding, K | 73,645 | 943,723 | 124,185 | 35,647 | 40,371 |
Annual Sales | 1,671,390,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 472,180,000 |
Annual Net Income | 38,390,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 25,970,000 |
Last Quarter Sales | 423,840,000 | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 108,630,000 |
Last Quarter Net Income | 22,600,000 | 169,000,000 | -58,000,000 | 259,000,000 | 1,800,000 |
60-Month Beta | 0.49 | 1.92 | 1.56 | 2.22 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/14/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 7.10 on 02/12/24 | N/A |
Latest Earnings Date | 04/24/24 | 07/25/19 | 04/23/24 | 05/06/24 | 03/18/19 |
Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.250 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | 11/17/22 | N/A | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.09 | 22.95 | 9.03 | 2.39 | 0.00 |