Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCSG | FDC | XRX | BBU | CAR |
Company | Healthcare Svcs Gp | First Data Corp | Xerox Corp | Brookfield Business Partners LP | Avis Budget Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 12.44 | 29.91 | 14.80 | 19.77 | 102.68 |
High | 12.52 | 31.69 | 14.80 | 19.86 | 103.87 |
Low | 10.87 | 29.91 | 14.23 | 19.49 | 100.67 |
Last | 11.22 | 31.69 | 14.38 | 19.58 | 103.30 |
Change | -0.73 | +2.54 | -0.38 | -0.17 | +0.68 |
% Change | -6.11% | +8.71% | -2.57% | -0.86% | +0.66% |
Volume | 966,500 | 49,014,297 | 5,311,900 | 3,400 | 467,000 |
20-Day Average Volume | 403,015 | 10,118,840 | 2,664,060 | 12,520 | 795,255 |
Previous Close | 11.95 | 29.15 | 14.76 | 19.75 | 102.62 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.99 | 28.32 | 16.82 | 20.30 | 114.76 |
20-Day Raw Stochastic | 20.00% | 100.00% | 8.32% | 15.92% | 15.97% |
20-Day Relative Strength | 39.80% | 76.17% | 29.13% | 39.49% | 35.17% |
Weighted Alpha | -28.52 | +39.80 | -14.79 | +15.00 | -40.51 |
Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 8% Buy | 88% Sell |
Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.11% since 04/17/24 | +10.15% since 07/19/19 | -11.18% since 04/17/24 | +1.87% since 04/17/24 | -1.95% since 04/17/24 |
Low | 10.87 on 04/24/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 19.14 on 04/18/24 | 98.84 on 04/22/24 |
High | 12.52 on 04/24/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 19.99 on 04/23/24 | 105.49 on 04/18/24 |
1-Month | |||||
%Chg | -7.81% since 03/22/24 | +18.11% since 06/26/19 | -15.51% since 03/22/24 | -11.92% since 03/22/24 | -8.96% since 03/22/24 |
Low | 10.87 on 04/24/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 19.05 on 04/16/24 | 98.84 on 04/22/24 |
High | 12.62 on 04/04/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 22.38 on 03/28/24 | 126.77 on 04/09/24 |
3-Month | |||||
%Chg | +16.63% since 01/24/24 | +25.70% since 04/26/19 | -12.53% since 01/24/24 | -7.42% since 01/24/24 | -38.11% since 01/24/24 |
Low | 8.98 on 02/05/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 19.05 on 04/16/24 | 98.84 on 04/22/24 |
High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 23.75 on 02/12/24 | 176.79 on 01/29/24 |
6-Month | |||||
%Chg | +13.22% since 10/24/23 | +26.20% since 01/25/19 | +14.49% since 10/24/23 | +36.83% since 10/24/23 | -40.06% since 10/24/23 |
Low | 8.75 on 10/25/23 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 12.22 on 10/31/23 | 98.84 on 04/22/24 |
High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 880,058 | 29,906,584 | 1,832,971 | 1,467,069 | 3,658,095 |
Shares Outstanding, K | 73,645 | 943,723 | 124,185 | 74,282 | 35,647 |
Annual Sales | 1,671,390,000 | 9,498,000,000 | 6,886,000,000 | 55,068,000,000 | 12,008,000,000 |
Annual Net Income | 38,390,000 | 1,005,000,000 | 1,000,000 | 482,000,000 | 1,632,000,000 |
Last Quarter Sales | 423,840,000 | 2,316,000,000 | 1,765,000,000 | 13,405,000,000 | 2,764,000,000 |
Last Quarter Net Income | 22,600,000 | 169,000,000 | -58,000,000 | 488,000,000 | 259,000,000 |
60-Month Beta | 0.49 | 1.92 | 1.56 | 1.41 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/14/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 6.57 on 02/02/24 | 7.10 on 02/12/24 |
Latest Earnings Date | 04/24/24 | 07/25/19 | 04/23/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.250 on 03/27/24 | 0.063 on 02/28/24 | N/A |
Next Ex-Dividends Date | 11/17/22 | N/A | 03/27/24 | 02/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.92 | 22.95 | 9.02 | 3.03 | 2.40 |