Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | CNXC | CAR | APG | WNS |
| Company | Healthcare Svcs Gp | Concentrix Corp | Avis Budget Group | Api Group Corp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.46 | 56.86 | 110.87 | 38.94 | 47.00 |
| High | 11.66 | 58.41 | 110.87 | 39.16 | 47.82 |
| Low | 11.37 | 56.85 | 107.85 | 38.57 | 46.75 |
| Last | 11.60 | 57.54 | 108.47 | 39.11 | 47.39 |
| Change | +0.06 | +0.09 | -3.44 | -0.17 | -0.16 |
| % Change | +0.52% | +0.16% | -3.07% | -0.43% | -0.34% |
| Volume | 325,271 | 432,043 | 943,102 | 968,314 | 379,846 |
| 20-Day Average Volume | 358,869 | 724,247 | 779,530 | 1,133,316 | 412,507 |
| Previous Close | 11.54 | 57.45 | 111.91 | 39.28 | 47.55 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 60.97 | 118.81 | 38.96 | 50.35 |
| 20-Day Raw Stochastic | 18.40% | 7.04% | 3.28% | 64.63% | 7.69% |
| 20-Day Relative Strength | 44.05% | 35.12% | 37.37% | 57.48% | 35.68% |
| Weighted Alpha | -20.06 | -48.50 | -36.72 | +79.52 | -48.15 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 96% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 04/09/24 | -6.89% since 04/09/24 | -12.21% since 04/09/24 | -1.01% since 04/09/24 | -5.05% since 04/09/24 |
| Low | 11.37 on 04/16/24 | 56.85 on 04/16/24 | 107.85 on 04/16/24 | 38.17 on 04/10/24 | 46.75 on 04/16/24 |
| High | 12.06 on 04/10/24 | 60.45 on 04/10/24 | 122.00 on 04/11/24 | 39.95 on 04/15/24 | 51.46 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.13% since 03/15/24 | -5.25% since 03/15/24 | +0.71% since 03/15/24 | +2.79% since 03/15/24 | -9.56% since 03/15/24 |
| Low | 11.37 on 04/16/24 | 56.81 on 04/05/24 | 104.78 on 03/18/24 | 37.52 on 03/19/24 | 46.75 on 04/16/24 |
| High | 12.62 on 04/04/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 39.98 on 04/09/24 | 55.05 on 03/21/24 |
| 3-Month | |||||
| %Chg | +18.85% since 01/16/24 | -39.39% since 01/16/24 | -31.92% since 01/16/24 | +24.16% since 01/16/24 | -28.09% since 01/16/24 |
| Low | 8.98 on 02/05/24 | 56.81 on 04/05/24 | 99.60 on 02/22/24 | 31.16 on 01/17/24 | 46.75 on 04/16/24 |
| High | 13.00 on 03/07/24 | 106.10 on 01/24/24 | 176.79 on 01/29/24 | 39.98 on 04/09/24 | 72.57 on 01/23/24 |
| 6-Month | |||||
| %Chg | +14.17% since 10/16/23 | -28.74% since 10/16/23 | -38.21% since 10/16/23 | +49.56% since 10/16/23 | -32.31% since 10/16/23 |
| Low | 8.75 on 10/25/23 | 56.81 on 04/05/24 | 99.60 on 02/22/24 | 24.61 on 10/20/23 | 46.75 on 04/16/24 |
| High | 13.00 on 03/07/24 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 39.98 on 04/09/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,148 | 3,791,240 | 3,989,255 | 10,265,160 | 2,273,366 |
| Shares Outstanding, K | 73,583 | 65,992 | 35,647 | 261,333 | 47,810 |
| Annual Sales | 1,671,390,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 | 1,224,260,000 |
| Annual Net Income | 38,390,000 | 313,840,000 | 1,632,000,000 | 153,000,000 | 137,310,000 |
| Last Quarter Sales | 423,840,000 | 2,402,750,000 | 2,764,000,000 | 1,759,000,000 | 326,200,000 |
| Last Quarter Net Income | 22,600,000 | 52,100,000 | 259,000,000 | 25,000,000 | 39,640,000 |
| 60-Month Beta | 0.49 | 0.48 | 2.22 | 1.64 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/14/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 0.44 on 02/28/24 | 1.18 on 01/18/24 |
| Latest Earnings Date | 04/24/24 | 03/26/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.303 on 02/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | 04/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 5.67 | 2.69 | 24.41 | 0.00 |