Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | AFRM | CAR | CNXC | APG |
| Company | Healthcare Svcs Gp | Affirm Holdings Inc Cl A | Avis Budget Group | Concentrix Corp | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.27 | 30.85 | 101.08 | 56.05 | 37.24 |
| High | 11.42 | 31.29 | 101.22 | 56.48 | 37.63 |
| Low | 11.08 | 30.27 | 93.53 | 54.54 | 36.80 |
| Last | 11.11 | 31.24 | 96.62 | 54.77 | 37.61 |
| Change | -0.11 | -0.84 | -6.68 | -1.66 | +0.10 |
| % Change | -0.98% | -2.62% | -6.47% | -2.94% | +0.27% |
| Volume | 149,719 | 2,806,808 | 736,394 | 128,205 | 467,889 |
| 20-Day Average Volume | 397,705 | 4,929,582 | 795,463 | 621,527 | 1,726,693 |
| Previous Close | 11.22 | 32.08 | 103.30 | 56.43 | 37.51 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 32.86 | 113.41 | 58.54 | 38.51 |
| 20-Day Raw Stochastic | 12.00% | 17.63% | 8.30% | 4.28% | 25.74% |
| 20-Day Relative Strength | 38.08% | 41.30% | 30.45% | 34.02% | 48.62% |
| Weighted Alpha | -29.79 | +80.67 | -46.07 | -48.52 | +62.75 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 04/18/24 | -0.13% since 04/18/24 | -5.60% since 04/18/24 | -0.08% since 04/18/24 | +0.24% since 04/18/24 |
| Low | 10.87 on 04/24/24 | 30.27 on 04/25/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 36.60 on 04/19/24 |
| High | 12.52 on 04/24/24 | 33.29 on 04/23/24 | 104.42 on 04/23/24 | 56.92 on 04/24/24 | 38.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.81% since 03/25/24 | -15.07% since 03/25/24 | -18.72% since 03/25/24 | -12.63% since 03/25/24 | -3.25% since 03/25/24 |
| Low | 10.87 on 04/24/24 | 29.58 on 04/16/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 36.60 on 04/19/24 |
| High | 12.62 on 04/04/24 | 38.49 on 03/26/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +15.18% since 01/25/24 | -23.58% since 01/25/24 | -44.47% since 01/25/24 | -37.31% since 01/25/24 | +16.84% since 01/25/24 |
| Low | 8.98 on 02/05/24 | 29.58 on 04/16/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 31.49 on 01/31/24 |
| High | 13.00 on 03/07/24 | 49.99 on 02/09/24 | 176.79 on 01/29/24 | 93.79 on 01/26/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +23.52% since 10/25/23 | +86.96% since 10/25/23 | -42.40% since 10/25/23 | -27.67% since 10/25/23 | +49.10% since 10/25/23 |
| Low | 8.94 on 10/26/23 | 16.38 on 10/26/23 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 25.05 on 10/26/23 |
| High | 13.00 on 03/07/24 | 52.48 on 12/27/23 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,297 | 9,844,518 | 3,682,335 | 3,743,726 | 9,814,003 |
| Shares Outstanding, K | 73,645 | 306,874 | 35,647 | 65,992 | 261,637 |
| Annual Sales | 1,671,390,000 | 1,587,990,000 | 12,008,000,000 | 7,114,710,000 | 6,928,000,000 |
| Annual Net Income | 38,390,000 | -985,350,000 | 1,632,000,000 | 313,840,000 | 153,000,000 |
| Last Quarter Sales | 423,840,000 | 591,110,000 | 2,764,000,000 | 2,402,750,000 | 1,759,000,000 |
| Last Quarter Net Income | 22,600,000 | -166,900,000 | 259,000,000 | 52,100,000 | 25,000,000 |
| 60-Month Beta | 0.49 | 3.57 | 2.22 | 0.48 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 0.04 on 02/08/24 | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/01/24 | 03/26/24 | 05/02/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | N/A | 0.303 on 04/25/24 | N/A |
| Next Ex-Dividends Date | 11/17/22 | N/A | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 0.00 | 2.41 | 5.43 | 24.31 |