Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | ZIP | VVI | ||
| Company | Healthcare Svcs Gp | Ziprecruiter Inc Cl A | Viad Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.44 | 10.44 | 35.45 | ||
| High | 12.52 | 10.63 | 35.77 | ||
| Low | 10.87 | 10.38 | 35.09 | ||
| Last | 11.22 | 10.62 | 35.46 | ||
| Change | -0.73 | +0.20 | -0.21 | ||
| % Change | -6.11% | +1.92% | -0.59% | ||
| Volume | 966,500 | 299,804 | 60,500 | ||
| 20-Day Average Volume | 403,015 | 381,290 | 79,210 | ||
| Previous Close | 11.95 | 10.42 | 35.67 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 10.95 | 36.56 | ||
| 20-Day Raw Stochastic | 20.00% | 22.44% | 26.38% | ||
| 20-Day Relative Strength | 39.80% | 37.70% | 48.06% | ||
| Weighted Alpha | -28.52 | -39.29 | +69.16 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 04/17/24 | +2.51% since 04/17/24 | +3.20% since 04/17/24 | ||
| Low | 10.87 on 04/24/24 | 10.28 on 04/22/24 | 33.84 on 04/18/24 | ||
| High | 12.52 on 04/24/24 | 10.64 on 04/22/24 | 36.11 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.81% since 03/22/24 | -10.23% since 03/22/24 | -3.27% since 03/22/24 | ||
| Low | 10.87 on 04/24/24 | 10.28 on 04/22/24 | 33.84 on 04/18/24 | ||
| High | 12.62 on 04/04/24 | 11.85 on 03/25/24 | 39.98 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +16.63% since 01/24/24 | -28.05% since 01/24/24 | +2.22% since 01/24/24 | ||
| Low | 8.98 on 02/05/24 | 10.28 on 04/22/24 | 31.73 on 02/07/24 | ||
| High | 13.00 on 03/07/24 | 15.35 on 01/29/24 | 39.98 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.22% since 10/24/23 | -0.84% since 10/24/23 | +47.08% since 10/24/23 | ||
| Low | 8.75 on 10/25/23 | 10.27 on 10/25/23 | 22.88 on 10/27/23 | ||
| High | 13.00 on 03/07/24 | 15.35 on 01/29/24 | 39.98 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,058 | 1,032,351 | 753,279 | ||
| Shares Outstanding, K | 73,645 | 99,074 | 21,118 | ||
| Annual Sales | 1,671,390,000 | 645,720,000 | 1,238,680,000 | ||
| Annual Net Income | 38,390,000 | 49,100,000 | 16,020,000 | ||
| Last Quarter Sales | 423,840,000 | 135,920,000 | 291,680,000 | ||
| Last Quarter Net Income | 22,600,000 | 5,630,000 | -15,350,000 | ||
| 60-Month Beta | 0.49 | 1.23 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/14/24 | 0.05 on 02/22/24 | -0.79 on 02/08/24 | ||
| Latest Earnings Date | 04/24/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 11/17/22 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 22.04 | 0.00 | ||