Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | ZIP | EVRI | ||
| Company | Healthcare Svcs Gp | Ziprecruiter Inc Cl A | Everi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.88 | 10.35 | 8.87 | ||
| High | 11.98 | 10.55 | 8.94 | ||
| Low | 11.71 | 10.33 | 8.69 | ||
| Last | 11.95 | 10.42 | 8.70 | ||
| Change | +0.12 | +0.06 | -0.24 | ||
| % Change | +1.01% | +0.58% | -2.68% | ||
| Volume | 316,900 | 390,500 | 1,072,000 | ||
| 20-Day Average Volume | 370,580 | 385,405 | 967,670 | ||
| Previous Close | 11.83 | 10.36 | 8.94 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 10.98 | 9.30 | ||
| 20-Day Raw Stochastic | 46.40% | 9.24% | 1.85% | ||
| 20-Day Relative Strength | 51.28% | 34.27% | 39.80% | ||
| Weighted Alpha | -21.91 | -40.87 | -44.89 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/16/24 | +0.48% since 04/16/24 | -2.14% since 04/16/24 | ||
| Low | 11.57 on 04/18/24 | 10.28 on 04/22/24 | 8.67 on 04/17/24 | ||
| High | 12.00 on 04/22/24 | 10.64 on 04/22/24 | 9.02 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -1.81% since 03/22/24 | -11.92% since 03/22/24 | -6.35% since 03/22/24 | ||
| Low | 11.37 on 04/16/24 | 10.28 on 04/22/24 | 8.67 on 04/17/24 | ||
| High | 12.62 on 04/04/24 | 11.85 on 03/25/24 | 10.29 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +22.19% since 01/23/24 | -29.74% since 01/23/24 | -19.44% since 01/23/24 | ||
| Low | 8.98 on 02/05/24 | 10.28 on 04/22/24 | 8.67 on 04/17/24 | ||
| High | 13.00 on 03/07/24 | 15.35 on 01/29/24 | 11.97 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +20.59% since 10/23/23 | -0.95% since 10/23/23 | -18.84% since 10/23/23 | ||
| Low | 8.75 on 10/25/23 | 10.27 on 10/25/23 | 8.67 on 04/17/24 | ||
| High | 13.00 on 03/07/24 | 15.35 on 01/29/24 | 11.97 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,220 | 1,026,407 | 748,984 | ||
| Shares Outstanding, K | 73,645 | 99,074 | 83,779 | ||
| Annual Sales | 1,671,390,000 | 645,720,000 | 807,820,000 | ||
| Annual Net Income | 38,390,000 | 49,100,000 | 84,000,000 | ||
| Last Quarter Sales | 423,840,000 | 135,920,000 | 192,030,000 | ||
| Last Quarter Net Income | 22,600,000 | 5,630,000 | 1,890,000 | ||
| 60-Month Beta | 0.49 | 1.23 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/14/24 | 0.05 on 02/22/24 | 0.02 on 02/29/24 | ||
| Latest Earnings Date | 04/24/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 22.38 | 7.95 | ||