Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | META | PYPL | PANW | SNOW |
| Company | Hashicorp Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.64 | 499.82 | 63.85 | 277.75 | 148.67 |
| High | 24.20 | 512.21 | 64.03 | 284.37 | 150.90 |
| Low | 23.13 | 499.04 | 61.95 | 276.33 | 147.64 |
| Last | 23.63 | 501.80 | 62.10 | 281.14 | 148.41 |
| Change | +0.10 | +7.63 | -1.16 | +3.81 | -0.39 |
| % Change | +0.42% | +1.54% | -1.83% | +1.37% | -0.26% |
| Volume | 1,139,300 | 14,808,601 | 9,240,000 | 3,855,900 | 3,795,500 |
| 20-Day Average Volume | 1,436,155 | 12,453,245 | 9,915,896 | 3,616,120 | 5,140,860 |
| Previous Close | 23.53 | 494.17 | 63.26 | 277.33 | 148.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 505.82 | 65.19 | 278.32 | 155.55 |
| 20-Day Raw Stochastic | 12.23% | 40.27% | 2.40% | 62.32% | 3.66% |
| 20-Day Relative Strength | 41.71% | 53.68% | 45.87% | 46.70% | 34.77% |
| Weighted Alpha | -12.73 | +129.42 | -10.82 | +40.55 | -9.50 |
| Today's Opinion | 8% Buy | 88% Buy | 64% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 04/11/24 | -4.08% since 04/11/24 | -5.62% since 04/11/24 | -0.96% since 04/11/24 | -6.87% since 04/11/24 |
| Low | 23.00 on 04/16/24 | 487.14 on 04/17/24 | 61.95 on 04/18/24 | 270.36 on 04/16/24 | 147.64 on 04/18/24 |
| High | 26.22 on 04/12/24 | 520.19 on 04/12/24 | 65.97 on 04/12/24 | 284.37 on 04/18/24 | 160.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | -17.49% since 03/18/24 | +0.97% since 03/18/24 | -3.32% since 03/18/24 | -1.44% since 03/18/24 | -5.05% since 03/18/24 |
| Low | 23.00 on 04/16/24 | 481.28 on 03/19/24 | 61.95 on 04/18/24 | 265.00 on 04/04/24 | 147.64 on 04/18/24 |
| High | 28.49 on 03/19/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 290.90 on 03/27/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.60% since 01/18/24 | +33.41% since 01/18/24 | +0.02% since 01/18/24 | -16.27% since 01/18/24 | -20.47% since 01/18/24 |
| Low | 21.50 on 02/23/24 | 377.97 on 01/19/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 147.64 on 04/18/24 |
| High | 29.59 on 03/18/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.10% since 10/18/23 | +58.31% since 10/18/23 | +11.29% since 10/18/23 | +7.58% since 10/18/23 | -3.15% since 10/18/23 |
| Low | 18.91 on 11/02/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 138.40 on 10/26/23 |
| High | 29.59 on 03/18/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,715,248 | 1,279,291,392 | 65,369,124 | 90,836,336 | 49,598,624 |
| Shares Outstanding, K | 199,545 | 2,549,405 | 1,052,643 | 323,100 | 334,200 |
| Annual Sales | 583,140,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | -190,670,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 155,780,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | -31,620,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 1.42 | 1.20 | 1.45 | 1.19 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/05/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 06/05/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/01/19 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.70 | 16.82 | 106.26 | 0.00 |