Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCP | AMT | PLD | CCI | PSA |
Company | Hashicorp Inc Cl A | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 27.00 | 195.65 | 126.92 | 102.95 | 277.40 |
High | 27.25 | 197.75 | 129.09 | 105.72 | 288.26 |
Low | 26.80 | 194.02 | 126.84 | 102.81 | 277.28 |
Last | 27.00 | 197.38 | 128.86 | 105.59 | 288.10 |
Change | -0.02 | +3.28 | +3.72 | +3.66 | +12.81 |
% Change | -0.07% | +1.69% | +2.97% | +3.59% | +4.65% |
Volume | 1,106,900 | 2,494,100 | 3,202,200 | 2,595,600 | 687,000 |
20-Day Average Volume | 3,245,185 | 2,376,635 | 2,997,345 | 2,594,520 | 776,385 |
Previous Close | 27.02 | 194.10 | 125.14 | 101.93 | 275.29 |
Industry | Internet - Software | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.59 | 200.05 | 131.05 | 107.91 | 283.04 |
20-Day Raw Stochastic | 56.25% | 32.28% | 35.45% | 28.56% | 64.94% |
20-Day Relative Strength | 56.37% | 49.66% | 47.33% | 46.12% | 53.98% |
Weighted Alpha | +3.60 | -0.60 | +5.70 | -16.30 | -1.40 |
Today's Opinion | 88% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Previous Opinion | 72% Buy | 16% Buy | 40% Buy | 24% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.46% since 03/20/24 | +1.41% since 03/20/24 | +0.12% since 03/20/24 | +1.02% since 03/20/24 | +2.15% since 03/20/24 |
Low | 26.69 on 03/22/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 |
High | 28.15 on 03/21/24 | 197.75 on 03/27/24 | 130.43 on 03/21/24 | 105.72 on 03/27/24 | 288.26 on 03/27/24 |
1-Month | |||||
%Chg | +3.73% since 02/27/24 | +5.73% since 02/27/24 | -2.74% since 02/27/24 | -0.05% since 02/27/24 | +3.05% since 02/27/24 |
Low | 23.67 on 03/05/24 | 186.50 on 02/28/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 272.53 on 02/28/24 |
High | 29.59 on 03/18/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | +10.20% since 12/27/23 | -8.92% since 12/27/23 | -3.96% since 12/27/23 | -9.04% since 12/27/23 | -5.63% since 12/27/23 |
Low | 20.89 on 01/17/24 | 181.16 on 02/27/24 | 124.67 on 01/18/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 |
High | 29.59 on 03/18/24 | 219.10 on 01/02/24 | 135.76 on 03/11/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +19.21% since 09/27/23 | +23.60% since 09/27/23 | +15.83% since 09/27/23 | +17.71% since 09/27/23 | +8.73% since 09/27/23 |
Low | 18.91 on 11/02/23 | 154.58 on 10/06/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 29.59 on 03/18/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,292,245 | 90,518,920 | 115,760,496 | 44,290,624 | 48,365,976 |
Shares Outstanding, K | 195,864 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 583,140,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -190,670,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 155,780,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | -31,620,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.41 | 0.68 | 1.00 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 03/05/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 03/05/24 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.700 on 12/27/23 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 11/01/19 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.81 | 22.66 | 13.71 | 16.33 |