Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hashicorp Inc Cl A (HCP)

Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 27.00 195.65 126.92 102.95 277.40
High 27.25 197.75 129.09 105.72 288.26
Low 26.80 194.02 126.84 102.81 277.28
Last 27.00 197.38 128.86 105.59 288.10
Change -0.02 +3.28 +3.72 +3.66 +12.81
% Change -0.07% +1.69% +2.97% +3.59% +4.65%
Volume 1,106,900 2,494,100 3,202,200 2,595,600 687,000
20-Day Average Volume 3,245,185 2,376,635 2,997,345 2,594,520 776,385
Previous Close 27.02 194.10 125.14 101.93 275.29
Industry Internet - Software REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.59 200.05 131.05 107.91 283.04
20-Day Raw Stochastic 56.25% 32.28% 35.45% 28.56% 64.94%
20-Day Relative Strength 56.37% 49.66% 47.33% 46.12% 53.98%
Weighted Alpha +3.60 -0.60 +5.70 -16.30 -1.40
Today's Opinion 88% Buy 32% Buy 56% Buy 8% Buy 72% Buy
Previous Opinion 72% Buy 16% Buy 40% Buy 24% Sell 8% Buy
Last Month's Opinion 40% Buy 24% Sell 88% Buy 8% Buy 24% Buy
Performance  
5-Days  
%Chg -2.46% since 03/20/24 +1.41% since 03/20/24 +0.12% since 03/20/24 +1.02% since 03/20/24 +2.15% since 03/20/24
Low 26.69 on 03/22/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.98 on 03/26/24
High 28.15 on 03/21/24 197.75 on 03/27/24 130.43 on 03/21/24 105.72 on 03/27/24 288.26 on 03/27/24
1-Month  
%Chg +3.73% since 02/27/24 +5.73% since 02/27/24 -2.74% since 02/27/24 -0.05% since 02/27/24 +3.05% since 02/27/24
Low 23.67 on 03/05/24 186.50 on 02/28/24 125.07 on 03/26/24 101.93 on 03/26/24 272.53 on 02/28/24
High 29.59 on 03/18/24 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg +10.20% since 12/27/23 -8.92% since 12/27/23 -3.96% since 12/27/23 -9.04% since 12/27/23 -5.63% since 12/27/23
Low 20.89 on 01/17/24 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 272.03 on 02/13/24
High 29.59 on 03/18/24 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg +19.21% since 09/27/23 +23.60% since 09/27/23 +15.83% since 09/27/23 +17.71% since 09/27/23 +8.73% since 09/27/23
Low 18.91 on 11/02/23 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 233.18 on 10/31/23
High 29.59 on 03/18/24 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 5,292,245 90,518,920 115,760,496 44,290,624 48,365,976
Shares Outstanding, K 195,864 466,352 925,048 434,520 175,691
Annual Sales 583,140,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income -190,670,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 155,780,000 2,786,700,000 1,889,250,000 1,674,000,000 1,159,870,000
Last Quarter Net Income -31,620,000 84,900,000 630,940,000 364,000,000 439,290,000
60-Month Beta 1.41 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings 0.05 on 03/05/24 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 03/05/24 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend N/A 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 11/01/19 04/11/24 03/15/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 0.00 19.81 22.66 13.71 16.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar