Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | MCK | BDX | CAH | WST |
| Company | Healthier Choices Management Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 608.58 | 220.25 | 124.60 | 319.25 |
| High | 0.0001 | 609.86 | 223.19 | 125.24 | 321.42 |
| Low | 0.0001 | 599.29 | 220.17 | 121.15 | 313.92 |
| Last | 0.0001 | 607.52 | 222.24 | 122.84 | 318.20 |
| Change | unch | -4.47 | +0.81 | -2.40 | -2.88 |
| % Change | unch | -0.73% | +0.37% | -1.92% | -0.90% |
| Volume | 12,556,177 | 846,379 | 2,362,101 | 2,585,195 | 286,994 |
| 20-Day Average Volume | 83,325,570 | 869,075 | 2,008,705 | 2,357,750 | 531,200 |
| Previous Close | 0.0001 | 611.99 | 221.43 | 125.24 | 321.08 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 617.70 | 225.41 | 121.81 | 321.59 |
| 20-Day Raw Stochastic | 50.00% | 57.40% | 12.63% | 66.86% | 39.11% |
| 20-Day Relative Strength | 48.28% | 60.72% | 39.90% | 58.49% | 51.42% |
| Weighted Alpha | 0.00 | +30.82 | -6.98 | +21.09 | -7.40 |
| Today's Opinion | Hold | 40% Buy | 100% Sell | 100% Buy | Hold |
| Previous Opinion | Hold | 40% Buy | 100% Sell | 100% Buy | Hold |
| Last Month's Opinion | Hold | 40% Sell | 48% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/24 | -3.01% since 11/27/24 | +0.12% since 11/27/24 | +0.17% since 11/27/24 | -1.58% since 11/27/24 |
| Low | 0.0001 on 12/05/24 | 599.29 on 12/05/24 | 219.24 on 12/04/24 | 121.15 on 12/05/24 | 313.92 on 12/05/24 |
| High | 0.0001 on 12/05/24 | 630.71 on 11/29/24 | 223.84 on 12/02/24 | 126.23 on 12/04/24 | 326.58 on 11/29/24 |
| 1-Month | |||||
| %Chg | unch since 11/05/24 | +15.66% since 11/05/24 | -6.35% since 11/05/24 | +8.54% since 11/05/24 | -1.63% since 11/05/24 |
| Low | 0.0001 on 12/05/24 | 530.39 on 11/06/24 | 219.24 on 12/04/24 | 113.65 on 11/06/24 | 299.36 on 11/20/24 |
| High | 0.0001 on 12/05/24 | 632.59 on 11/22/24 | 244.33 on 11/06/24 | 126.23 on 12/04/24 | 347.53 on 11/13/24 |
| 3-Month | |||||
| %Chg | unch since 09/05/24 | +18.02% since 09/05/24 | -4.72% since 09/05/24 | +9.90% since 09/05/24 | +5.96% since 09/05/24 |
| Low | 0.0001 on 12/05/24 | 464.42 on 09/24/24 | 219.24 on 12/04/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 0.0001 on 12/05/24 | 632.59 on 11/22/24 | 244.50 on 10/15/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | unch since 06/05/24 | +4.82% since 06/05/24 | -5.95% since 06/05/24 | +25.40% since 06/05/24 | +0.16% since 06/05/24 |
| Low | 0.0001 on 12/05/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 0.0001 on 12/05/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,127 | 77,686,008 | 64,020,284 | 30,309,330 | 23,253,252 |
| Shares Outstanding, K | 481,266,624 | 126,940 | 289,122 | 242,010 | 72,422 |
| Annual Sales | 55,690,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | -18,480,000 | 3,002,000,000 | 1,705,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 15,590,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | -2,510,000 | 241,000,000 | 400,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | -1.01 | 0.49 | 0.41 | 0.61 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 12/02/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 16.81 | 16.18 | 47.62 |