Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | BDX | ALGN | MCK | LH |
| Company | Healthier Choices Management Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 234.58 | 302.55 | 528.69 | 204.76 |
| High | 0.0001 | 235.25 | 309.59 | 532.85 | 210.63 |
| Low | 0.0001 | 233.40 | 299.96 | 527.89 | 203.22 |
| Last | 0.0001 | 234.86 | 308.26 | 530.87 | 207.34 |
| Change | unch | +0.98 | +7.44 | +3.55 | +4.27 |
| % Change | unch | +0.42% | +2.47% | +0.67% | +2.10% |
| Volume | 5,573,400 | 155,627 | 149,011 | 74,285 | 232,678 |
| 20-Day Average Volume | 110,193,453 | 1,025,589 | 532,867 | 497,030 | 644,344 |
| Previous Close | 0.0001 | 233.88 | 300.82 | 527.32 | 203.07 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 239.60 | 314.43 | 530.56 | 208.39 |
| 20-Day Raw Stochastic | 50.00% | 28.73% | 36.80% | 60.42% | 45.80% |
| 20-Day Relative Strength | 48.28% | 45.30% | 50.19% | 54.57% | 45.60% |
| Weighted Alpha | 0.00 | -11.55 | +14.16 | +43.59 | +5.85 |
| Today's Opinion | 8% Sell | 64% Sell | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 48% Sell | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/24 | +1.67% since 04/16/24 | +1.42% since 04/16/24 | +0.67% since 04/16/24 | +2.76% since 04/16/24 |
| Low | 0.0001 on 04/23/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 198.06 on 04/18/24 |
| High | 0.0001 on 04/23/24 | 236.07 on 04/22/24 | 309.43 on 04/23/24 | 533.22 on 04/22/24 | 210.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 03/20/24 | -4.63% since 03/22/24 | -3.13% since 03/22/24 | -0.13% since 03/22/24 | -2.70% since 03/22/24 |
| Low | 0.0001 on 04/23/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 198.06 on 04/18/24 |
| High | 0.0001 on 04/23/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | unch since 01/23/24 | -1.44% since 01/23/24 | +16.14% since 01/23/24 | +9.58% since 01/23/24 | -8.47% since 01/23/24 |
| Low | 0.0001 on 04/23/24 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 198.06 on 04/18/24 |
| High | 0.0001 on 04/23/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 229.54 on 01/26/24 |
| 6-Month | |||||
| %Chg | unch since 10/23/23 | -8.23% since 10/23/23 | +16.45% since 10/23/23 | +18.19% since 10/23/23 | +4.84% since 10/23/23 |
| Low | 0.0001 on 04/23/24 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 195.01 on 10/30/23 |
| High | 0.0001 on 04/23/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,827 | 67,568,408 | 22,637,304 | 69,294,072 | 17,083,466 |
| Shares Outstanding, K | 478,266,624 | 288,902 | 75,252 | 131,408 | 84,126 |
| Annual Sales | 55,690,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | -18,480,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 15,850,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 2,293,200,000 |
| Last Quarter Net Income | -10,930,000 | 281,000,000 | 124,010,000 | 589,000,000 | -167,100,000 |
| 60-Month Beta | -0.96 | 0.43 | 1.65 | 0.45 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 3.30 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 02/29/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 45.37 | 18.46 | 14.47 |