Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hi-Crush Partners LP (HCLP)

Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.29 57.51 63.53 35.74 44.32
High 2.34 57.80 63.90 36.37 46.23
Low 2.21 57.27 63.23 35.37 43.92
Last 2.30 57.69 63.74 35.84 45.78
Change +0.01 +0.16 +0.28 +0.59 +1.86
% Change +0.44% +0.28% +0.44% +1.67% +4.23%
Volume 569,600 2,658,800 3,254,600 14,877,900 6,221,300
20-Day Average Volume 1,206,640 2,581,930 3,077,175 16,495,535 4,130,040
Previous Close 2.29 57.53 63.46 35.25 43.92
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.58 57.11 63.30 34.07 42.78
20-Day Raw Stochastic 13.73% 65.00% 60.59% 90.34% 94.07%
20-Day Relative Strength 33.78% 47.70% 46.04% 57.40% 64.11%
Weighted Alpha -84.30 -8.50 -7.10 -24.10 +27.20
Today's Opinion 100% Sell 72% Sell 56% Sell 40% Sell 88% Buy
Previous Opinion 100% Sell 72% Sell 56% Sell 40% Sell 88% Buy
Last Month's Opinion 88% Sell 40% Sell 24% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg -3.77% since 05/24/19 -0.35% since 03/21/24 -0.61% since 03/21/24 +3.79% since 03/21/24 +2.28% since 03/21/24
Low 2.21 on 05/31/19 56.22 on 03/26/24 62.15 on 03/26/24 33.77 on 03/22/24 43.02 on 03/27/24
High 2.56 on 05/30/19 57.82 on 03/25/24 64.18 on 03/25/24 36.37 on 03/28/24 46.23 on 03/28/24
1-Month  
%Chg -35.03% since 04/30/19 +1.05% since 02/28/24 -0.34% since 02/28/24 +19.99% since 02/28/24 +22.18% since 02/28/24
Low 2.09 on 05/23/19 55.09 on 03/15/24 61.05 on 03/11/24 30.51 on 02/29/24 37.80 on 02/29/24
High 3.80 on 05/01/19 59.09 on 03/06/24 65.49 on 03/06/24 36.37 on 03/28/24 46.23 on 03/28/24
3-Month  
%Chg -40.57% since 02/28/19 -15.93% since 12/28/23 -14.49% since 12/28/23 -14.05% since 12/28/23 +7.41% since 12/28/23
Low 2.09 on 05/23/19 55.09 on 03/15/24 61.05 on 03/11/24 29.42 on 02/28/24 36.50 on 02/13/24
High 4.99 on 03/21/19 68.55 on 12/29/23 74.72 on 01/02/24 41.74 on 01/02/24 46.23 on 03/28/24
6-Month  
%Chg -64.17% since 11/28/18 +0.86% since 09/28/23 -0.08% since 09/28/23 -3.21% since 09/28/23 +7.72% since 09/28/23
Low 2.09 on 05/23/19 54.28 on 10/23/23 59.80 on 10/23/23 29.42 on 02/28/24 34.38 on 11/09/23
High 6.51 on 11/29/18 69.11 on 12/28/23 75.09 on 12/28/23 42.81 on 12/22/23 46.23 on 03/28/24
Key Statistics  
Market Capitalization, $K 232,544 146,123,568 79,834,544 41,315,884 23,334,384
Shares Outstanding, K 101,106 2,532,910 1,252,503 1,152,787 509,707
Annual Sales 842,840,000 53,817,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income 137,600,000 12,921,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales 159,910,000 N/A N/A 3,957,000,000 3,022,510,000
Last Quarter Net Income -6,210,000 N/A N/A -3,158,000,000 356,860,000
60-Month Beta 1.85 0.97 0.71 0.49 1.13
Per-Share Information  
Most Recent Earnings -0.06 on 05/07/19 N/A N/A 0.50 on 02/22/24 1.02 on 02/22/24
Latest Earnings Date 05/07/19 02/20/24 02/21/24 04/25/24 04/24/24
Most Recent Dividend 0.225 on 10/31/18 1.425 on 03/07/24 2.575 on 03/07/24 0.250 on 03/04/24 0.092 on 12/14/23
Next Ex-Dividends Date 10/31/18 03/07/24 03/07/24 03/04/24 12/14/23
Ratios  
Price/Earnings ttm 2.57 0.00 0.00 22.17 11.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar