Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCLP | BHP | RIO | NEM | TECK |
Company | Hi-Crush Partners LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.29 | 57.51 | 63.53 | 35.74 | 44.32 |
High | 2.34 | 57.80 | 63.90 | 36.37 | 46.23 |
Low | 2.21 | 57.27 | 63.23 | 35.37 | 43.92 |
Last | 2.30 | 57.69 | 63.74 | 35.84 | 45.78 |
Change | +0.01 | +0.16 | +0.28 | +0.59 | +1.86 |
% Change | +0.44% | +0.28% | +0.44% | +1.67% | +4.23% |
Volume | 569,600 | 2,658,800 | 3,254,600 | 14,877,900 | 6,221,300 |
20-Day Average Volume | 1,206,640 | 2,581,930 | 3,077,175 | 16,495,535 | 4,130,040 |
Previous Close | 2.29 | 57.53 | 63.46 | 35.25 | 43.92 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.58 | 57.11 | 63.30 | 34.07 | 42.78 |
20-Day Raw Stochastic | 13.73% | 65.00% | 60.59% | 90.34% | 94.07% |
20-Day Relative Strength | 33.78% | 47.70% | 46.04% | 57.40% | 64.11% |
Weighted Alpha | -84.30 | -8.50 | -7.10 | -24.10 | +27.20 |
Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
Previous Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.77% since 05/24/19 | -0.35% since 03/21/24 | -0.61% since 03/21/24 | +3.79% since 03/21/24 | +2.28% since 03/21/24 |
Low | 2.21 on 05/31/19 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.77 on 03/22/24 | 43.02 on 03/27/24 |
High | 2.56 on 05/30/19 | 57.82 on 03/25/24 | 64.18 on 03/25/24 | 36.37 on 03/28/24 | 46.23 on 03/28/24 |
1-Month | |||||
%Chg | -35.03% since 04/30/19 | +1.05% since 02/28/24 | -0.34% since 02/28/24 | +19.99% since 02/28/24 | +22.18% since 02/28/24 |
Low | 2.09 on 05/23/19 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 30.51 on 02/29/24 | 37.80 on 02/29/24 |
High | 3.80 on 05/01/19 | 59.09 on 03/06/24 | 65.49 on 03/06/24 | 36.37 on 03/28/24 | 46.23 on 03/28/24 |
3-Month | |||||
%Chg | -40.57% since 02/28/19 | -15.93% since 12/28/23 | -14.49% since 12/28/23 | -14.05% since 12/28/23 | +7.41% since 12/28/23 |
Low | 2.09 on 05/23/19 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 4.99 on 03/21/19 | 68.55 on 12/29/23 | 74.72 on 01/02/24 | 41.74 on 01/02/24 | 46.23 on 03/28/24 |
6-Month | |||||
%Chg | -64.17% since 11/28/18 | +0.86% since 09/28/23 | -0.08% since 09/28/23 | -3.21% since 09/28/23 | +7.72% since 09/28/23 |
Low | 2.09 on 05/23/19 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
High | 6.51 on 11/29/18 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 46.23 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 232,544 | 146,123,568 | 79,834,544 | 41,315,884 | 23,334,384 |
Shares Outstanding, K | 101,106 | 2,532,910 | 1,252,503 | 1,152,787 | 509,707 |
Annual Sales | 842,840,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 137,600,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 159,910,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
Last Quarter Net Income | -6,210,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
60-Month Beta | 1.85 | 0.97 | 0.71 | 0.49 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/07/19 | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
Latest Earnings Date | 05/07/19 | 02/20/24 | 02/21/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.225 on 10/31/18 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | 10/31/18 | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 2.57 | 0.00 | 0.00 | 22.17 | 11.50 |