Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCLP | BHP | RIO | BBL | TECK |
Company | Hi-Crush Partners LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.29 | 57.62 | 65.87 | 64.53 | 44.63 |
High | 2.34 | 58.65 | 66.80 | 64.63 | 45.66 |
Low | 2.21 | 57.47 | 65.66 | 63.18 | 44.53 |
Last | 2.30 | 58.74 | 66.63 | 64.18 | 45.54 |
Change | +0.01 | +0.23 | -0.57 | -1.60 | -0.32 |
% Change | +0.44% | +0.39% | -0.85% | -2.43% | -0.70% |
Volume | 569,600 | 2,332,992 | 1,928,917 | 14,421,500 | 3,554,229 |
20-Day Average Volume | 1,206,640 | 2,809,309 | 3,371,854 | 5,423,195 | 4,568,333 |
Previous Close | 2.29 | 58.51 | 67.20 | 65.78 | 45.86 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.58 | 58.45 | 65.41 | 64.00 | 46.85 |
20-Day Raw Stochastic | 13.73% | 53.30% | 74.41% | 49.01% | 31.59% |
20-Day Relative Strength | 33.78% | 50.30% | 53.53% | 57.60% | 51.78% |
Weighted Alpha | -84.30 | -1.63 | +3.63 | +16.03 | +5.53 |
Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.77% since 05/24/19 | +2.75% since 04/16/24 | +1.29% since 04/16/24 | -1.06% since 01/21/22 | -3.73% since 04/16/24 |
Low | 2.21 on 05/31/19 | 57.47 on 04/23/24 | 65.70 on 04/23/24 | 62.13 on 01/24/22 | 44.53 on 04/23/24 |
High | 2.56 on 05/30/19 | 59.36 on 04/17/24 | 68.01 on 04/17/24 | 66.04 on 01/27/22 | 48.87 on 04/17/24 |
1-Month | |||||
%Chg | -35.03% since 04/30/19 | +2.60% since 03/22/24 | +5.62% since 03/22/24 | +8.74% since 12/28/21 | +4.06% since 03/22/24 |
Low | 2.09 on 05/23/19 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
High | 3.80 on 05/01/19 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
3-Month | |||||
%Chg | -40.57% since 02/28/19 | -4.53% since 01/23/24 | -3.20% since 01/23/24 | +18.41% since 10/28/21 | +16.21% since 01/23/24 |
Low | 2.09 on 05/23/19 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
High | 4.99 on 03/21/19 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
6-Month | |||||
%Chg | -64.17% since 11/28/18 | +6.70% since 10/23/23 | +10.24% since 10/23/23 | -2.16% since 07/28/21 | +16.75% since 10/23/23 |
Low | 2.09 on 05/23/19 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
High | 6.51 on 11/29/18 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 232,544 | 148,200,544 | 84,168,200 | 69,466,048 | 23,410,888 |
Shares Outstanding, K | 101,106 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
Annual Sales | 842,840,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
Annual Net Income | 137,600,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
Last Quarter Sales | 159,910,000 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
Last Quarter Net Income | -6,210,000 | N/A | N/A | 478,163,094 | 356,860,000 |
60-Month Beta | 1.85 | 0.96 | 0.70 | 1.06 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/07/19 | N/A | N/A | N/A | 1.02 on 02/22/24 |
Latest Earnings Date | 05/07/19 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
Most Recent Dividend | 0.225 on 10/31/18 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | 10/31/18 | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 2.57 | 0.00 | 0.00 | 0.00 | 12.34 |