Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | BHP | RIO | BBL | NEM |
| Company | Hi-Crush Partners LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.29 | 59.10 | 68.35 | 64.53 | 37.42 |
| High | 2.34 | 59.30 | 68.35 | 64.63 | 38.75 |
| Low | 2.21 | 58.69 | 67.42 | 63.18 | 37.26 |
| Last | 2.30 | 59.24 | 68.14 | 64.18 | 38.60 |
| Change | +0.01 | +0.54 | +1.50 | -1.60 | +0.89 |
| % Change | +0.44% | +0.92% | +2.25% | -2.43% | +2.36% |
| Volume | 569,600 | 2,061,302 | 3,406,407 | 14,421,500 | 11,976,950 |
| 20-Day Average Volume | 1,206,640 | 2,821,705 | 3,432,060 | 5,423,195 | 13,754,940 |
| Previous Close | 2.29 | 58.70 | 66.64 | 65.78 | 37.71 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 58.59 | 65.72 | 64.00 | 38.06 |
| 20-Day Raw Stochastic | 13.73% | 67.98% | 96.49% | 49.01% | 62.08% |
| 20-Day Relative Strength | 33.78% | 52.89% | 58.37% | 57.60% | 58.89% |
| Weighted Alpha | -84.30 | +0.03 | +7.09 | +16.03 | -13.01 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | +1.42% since 04/17/24 | +2.04% since 04/17/24 | -1.06% since 01/21/22 | +0.10% since 04/17/24 |
| Low | 2.21 on 05/31/19 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 |
| High | 2.56 on 05/30/19 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 66.04 on 01/27/22 | 39.21 on 04/19/24 |
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | +3.86% since 03/22/24 | +8.16% since 03/22/24 | +8.74% since 12/28/21 | +14.30% since 03/22/24 |
| Low | 2.09 on 05/23/19 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 33.86 on 03/25/24 |
| High | 3.80 on 05/01/19 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -4.71% since 01/24/24 | -2.03% since 01/24/24 | +18.41% since 10/28/21 | +12.08% since 01/24/24 |
| Low | 2.09 on 05/23/19 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 4.99 on 03/21/19 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | +5.37% since 10/24/23 | +9.16% since 10/24/23 | -2.16% since 07/28/21 | +0.39% since 10/24/23 |
| Low | 2.09 on 05/23/19 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 6.51 on 11/29/18 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 148,681,808 | 83,466,808 | 69,466,048 | 43,471,596 |
| Shares Outstanding, K | 101,106 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 842,840,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 137,600,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 159,910,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | -6,210,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 1.85 | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 05/07/19 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 10/31/18 | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | 0.00 | 23.56 |