Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | BRK.B | PGR | CB | ALL |
| Company | Homeowners Choice | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.62 | 406.84 | 215.06 | 251.02 | 173.16 |
| High | 114.71 | 411.35 | 216.21 | 253.57 | 176.12 |
| Low | 111.33 | 406.25 | 212.87 | 250.00 | 172.41 |
| Last | 113.26 | 408.78 | 213.00 | 251.50 | 175.41 |
| Change | +1.37 | +3.70 | -1.69 | +1.29 | +2.45 |
| % Change | +1.22% | +0.91% | -0.79% | +0.52% | +1.42% |
| Volume | 126,000 | 2,981,600 | 2,732,500 | 1,639,000 | 1,698,300 |
| 20-Day Average Volume | 133,540 | 3,050,080 | 3,126,985 | 1,523,240 | 1,487,620 |
| Previous Close | 111.89 | 405.08 | 214.69 | 250.21 | 172.96 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.72 | 410.58 | 208.18 | 251.14 | 169.92 |
| 20-Day Raw Stochastic | 39.73% | 45.46% | 77.27% | 54.58% | 95.29% |
| 20-Day Relative Strength | 56.73% | 52.75% | 65.73% | 52.29% | 63.73% |
| Weighted Alpha | +127.72 | +25.33 | +66.41 | +26.91 | +60.90 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/15/24 | +2.13% since 04/15/24 | +3.10% since 04/15/24 | +2.89% since 04/15/24 | +5.82% since 04/15/24 |
| Low | 108.78 on 04/16/24 | 395.66 on 04/17/24 | 206.71 on 04/16/24 | 241.38 on 04/17/24 | 161.06 on 04/17/24 |
| High | 114.71 on 04/22/24 | 411.35 on 04/22/24 | 216.21 on 04/22/24 | 253.57 on 04/22/24 | 176.12 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.60% since 03/22/24 | -0.69% since 03/22/24 | +3.55% since 03/22/24 | -1.57% since 03/22/24 | +6.15% since 03/22/24 |
| Low | 107.78 on 04/12/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 241.38 on 04/17/24 | 161.06 on 04/17/24 |
| High | 121.57 on 03/25/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.92 on 03/28/24 | 176.12 on 04/22/24 |
| 3-Month | |||||
| %Chg | +25.97% since 01/22/24 | +11.06% since 01/22/24 | +25.09% since 01/22/24 | +5.23% since 01/22/24 | +12.88% since 01/22/24 |
| Low | 87.56 on 02/01/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 239.17 on 01/25/24 | 153.42 on 02/01/24 |
| High | 121.57 on 03/25/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.12 on 04/22/24 |
| 6-Month | |||||
| %Chg | +95.95% since 10/20/23 | +21.71% since 10/20/23 | +37.56% since 10/20/23 | +20.92% since 10/20/23 | +42.39% since 10/20/23 |
| Low | 55.83 on 10/27/23 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 205.64 on 10/23/23 | 121.70 on 10/23/23 |
| High | 121.57 on 03/25/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.12 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,116,629 | 875,269,248 | 125,743,504 | 101,581,760 | 45,500,072 |
| Shares Outstanding, K | 9,980 | 2,160,732 | 585,698 | 405,986 | 263,067 |
| Annual Sales | 550,670,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | 79,030,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 162,670,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 38,100,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,489,000,000 |
| 60-Month Beta | 1.14 | 0.89 | 0.35 | 0.62 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 03/07/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 8.30 on 01/30/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 02/15/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 02/15/24 | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 23.26 | 22.60 | 10.87 | 185.84 |