Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Homeowners Choice (HCI)

Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 115.53 417.80 259.18 207.23 172.03
High 117.17 418.20 259.49 208.19 173.29
Low 115.13 415.85 257.97 206.66 171.10
Last 116.21 417.68 258.77 207.16 173.34
Change +0.68 +0.75 +0.27 +1.01 +3.50
% Change +0.59% +0.18% +0.10% +0.49% +2.06%
Volume 37,323 1,036,142 414,694 542,044 459,854
20-Day Average Volume 206,375 3,458,336 1,737,470 2,820,220 2,028,203
Previous Close 115.53 416.93 258.50 206.15 169.84
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.25 408.53 254.92 200.61 161.83
20-Day Raw Stochastic 77.42% 94.04% 84.15% 93.89% 98.90%
20-Day Relative Strength 65.50% 65.35% 63.15% 74.85% 72.77%
Weighted Alpha +136.47 +36.42 +37.15 +58.84 +66.76
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.13% since 03/21/24 +0.79% since 03/21/24 +0.84% since 03/21/24 +0.64% since 03/21/24 +6.66% since 03/21/24
Low 115.13 on 03/28/24 408.60 on 03/26/24 254.41 on 03/26/24 204.26 on 03/27/24 162.50 on 03/22/24
High 121.57 on 03/25/24 418.20 on 03/28/24 259.32 on 03/28/24 208.19 on 03/28/24 173.19 on 03/28/24
1-Month  
%Chg +18.80% since 02/28/24 +1.19% since 02/28/24 +1.92% since 02/28/24 +7.74% since 02/28/24 +7.71% since 02/28/24
Low 96.82 on 03/05/24 398.78 on 03/05/24 247.18 on 03/08/24 186.94 on 03/01/24 153.87 on 03/04/24
High 121.57 on 03/25/24 418.20 on 03/28/24 260.58 on 03/13/24 208.19 on 03/28/24 173.19 on 03/28/24
3-Month  
%Chg +34.64% since 12/28/23 +16.63% since 12/28/23 +15.16% since 12/28/23 +30.66% since 12/28/23 +23.71% since 12/28/23
Low 81.35 on 01/17/24 355.31 on 12/29/23 222.85 on 01/09/24 158.10 on 12/29/23 139.41 on 12/29/23
High 121.57 on 03/25/24 430.00 on 02/26/24 260.58 on 03/13/24 208.19 on 03/28/24 173.19 on 03/28/24
6-Month  
%Chg +116.42% since 09/28/23 +16.80% since 09/28/23 +21.76% since 09/28/23 +47.35% since 09/28/23 +53.77% since 09/28/23
Low 52.08 on 10/03/23 330.58 on 10/27/23 204.15 on 10/04/23 137.59 on 10/02/23 109.01 on 10/04/23
High 121.57 on 03/25/24 430.00 on 02/26/24 260.58 on 03/13/24 208.19 on 03/28/24 173.19 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,152,955 900,873,920 104,888,704 120,741,640 44,679,296
Shares Outstanding, K 9,980 2,160,732 405,759 585,698 263,067
Annual Sales 550,670,000 364,482,000,000 49,735,000,000 62,108,500,000 57,094,000,000
Annual Net Income 79,030,000 96,223,000,000 9,028,000,000 3,902,400,000 -188,000,000
Last Quarter Sales 162,670,000 93,376,000,000 12,992,000,000 16,891,200,000 14,832,000,000
Last Quarter Net Income 38,100,000 37,574,000,000 3,300,000,000 1,987,800,000 1,489,000,000
60-Month Beta 1.12 0.89 0.62 0.34 0.51
Per-Share Information  
Most Recent Earnings 3.22 on 03/07/24 3.92 on 02/24/24 8.30 on 01/30/24 2.96 on 01/24/24 5.82 on 02/07/24
Latest Earnings Date 05/14/24 05/03/24 04/23/24 04/11/24 05/01/24
Most Recent Dividend 0.400 on 02/15/24 N/A 0.860 on 03/14/24 0.850 on 01/18/24 0.920 on 03/01/24
Next Ex-Dividends Date 02/15/24 N/A 03/14/24 04/03/24 03/01/24
Ratios  
Price/Earnings ttm 16.18 23.94 11.34 33.01 187.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar