Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCI | BRK.B | CB | PGR | ALL |
Company | Homeowners Choice | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 115.53 | 417.80 | 259.18 | 207.23 | 172.03 |
High | 117.17 | 418.20 | 259.49 | 208.19 | 173.29 |
Low | 115.13 | 415.85 | 257.97 | 206.66 | 171.10 |
Last | 116.21 | 417.68 | 258.77 | 207.16 | 173.34 |
Change | +0.68 | +0.75 | +0.27 | +1.01 | +3.50 |
% Change | +0.59% | +0.18% | +0.10% | +0.49% | +2.06% |
Volume | 37,323 | 1,036,142 | 414,694 | 542,044 | 459,854 |
20-Day Average Volume | 206,375 | 3,458,336 | 1,737,470 | 2,820,220 | 2,028,203 |
Previous Close | 115.53 | 416.93 | 258.50 | 206.15 | 169.84 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 110.25 | 408.53 | 254.92 | 200.61 | 161.83 |
20-Day Raw Stochastic | 77.42% | 94.04% | 84.15% | 93.89% | 98.90% |
20-Day Relative Strength | 65.50% | 65.35% | 63.15% | 74.85% | 72.77% |
Weighted Alpha | +136.47 | +36.42 | +37.15 | +58.84 | +66.76 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 03/21/24 | +0.79% since 03/21/24 | +0.84% since 03/21/24 | +0.64% since 03/21/24 | +6.66% since 03/21/24 |
Low | 115.13 on 03/28/24 | 408.60 on 03/26/24 | 254.41 on 03/26/24 | 204.26 on 03/27/24 | 162.50 on 03/22/24 |
High | 121.57 on 03/25/24 | 418.20 on 03/28/24 | 259.32 on 03/28/24 | 208.19 on 03/28/24 | 173.19 on 03/28/24 |
1-Month | |||||
%Chg | +18.80% since 02/28/24 | +1.19% since 02/28/24 | +1.92% since 02/28/24 | +7.74% since 02/28/24 | +7.71% since 02/28/24 |
Low | 96.82 on 03/05/24 | 398.78 on 03/05/24 | 247.18 on 03/08/24 | 186.94 on 03/01/24 | 153.87 on 03/04/24 |
High | 121.57 on 03/25/24 | 418.20 on 03/28/24 | 260.58 on 03/13/24 | 208.19 on 03/28/24 | 173.19 on 03/28/24 |
3-Month | |||||
%Chg | +34.64% since 12/28/23 | +16.63% since 12/28/23 | +15.16% since 12/28/23 | +30.66% since 12/28/23 | +23.71% since 12/28/23 |
Low | 81.35 on 01/17/24 | 355.31 on 12/29/23 | 222.85 on 01/09/24 | 158.10 on 12/29/23 | 139.41 on 12/29/23 |
High | 121.57 on 03/25/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 208.19 on 03/28/24 | 173.19 on 03/28/24 |
6-Month | |||||
%Chg | +116.42% since 09/28/23 | +16.80% since 09/28/23 | +21.76% since 09/28/23 | +47.35% since 09/28/23 | +53.77% since 09/28/23 |
Low | 52.08 on 10/03/23 | 330.58 on 10/27/23 | 204.15 on 10/04/23 | 137.59 on 10/02/23 | 109.01 on 10/04/23 |
High | 121.57 on 03/25/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 208.19 on 03/28/24 | 173.19 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,152,955 | 900,873,920 | 104,888,704 | 120,741,640 | 44,679,296 |
Shares Outstanding, K | 9,980 | 2,160,732 | 405,759 | 585,698 | 263,067 |
Annual Sales | 550,670,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
Annual Net Income | 79,030,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
Last Quarter Sales | 162,670,000 | 93,376,000,000 | 12,992,000,000 | 16,891,200,000 | 14,832,000,000 |
Last Quarter Net Income | 38,100,000 | 37,574,000,000 | 3,300,000,000 | 1,987,800,000 | 1,489,000,000 |
60-Month Beta | 1.12 | 0.89 | 0.62 | 0.34 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 3.22 on 03/07/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 2.96 on 01/24/24 | 5.82 on 02/07/24 |
Latest Earnings Date | 05/14/24 | 05/03/24 | 04/23/24 | 04/11/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 02/15/24 | N/A | 0.860 on 03/14/24 | 0.850 on 01/18/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 02/15/24 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 16.18 | 23.94 | 11.34 | 33.01 | 187.70 |