Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hunt Companies Finance Trust Inc (HCFT)

Hunt Companies Finance Trust Inc (HCFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 3.33 9.07 17.37 24.00 15.90
High 3.33 9.12 17.40 24.06 15.94
Low 3.23 9.05 17.22 23.86 15.13
Last 3.25 9.11 17.26 23.98 15.24
Change -0.05 +0.04 -0.14 -0.02 -0.81
% Change -1.52% +0.44% -0.80% -0.08% -5.05%
Volume 98,400 7,325,000 3,706,100 1,534,900 11,025,600
20-Day Average Volume 45,250 12,755,055 4,546,110 1,337,410 3,223,910
Previous Close 3.30 9.07 17.40 24.00 16.05
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.32 8.99 16.92 24.36 15.86
20-Day Raw Stochastic 11.76% 90.00% 83.78% 18.87% 10.50%
20-Day Relative Strength 42.76% 58.33% 63.29% 44.00% 43.05%
Weighted Alpha -6.40 -8.30 -0.70 +8.90 -10.40
Today's Opinion 96% Sell 8% Sell 24% Buy 56% Buy 16% Sell
Previous Opinion 88% Sell 16% Sell 24% Buy 56% Buy 56% Buy
Last Month's Opinion 48% Sell 96% Sell 40% Sell 88% Buy 8% Sell
Performance  
5-Days  
%Chg -0.91% since 11/07/19 +0.33% since 11/07/19 +0.35% since 11/07/19 -0.95% since 11/07/19 -5.52% since 11/07/19
Low 3.23 on 11/14/19 9.05 on 11/14/19 17.14 on 11/08/19 23.78 on 11/13/19 15.13 on 11/14/19
High 3.40 on 11/11/19 9.15 on 11/12/19 17.44 on 11/11/19 24.35 on 11/11/19 16.22 on 11/11/19
1-Month  
%Chg -0.91% since 10/14/19 +5.07% since 10/14/19 +6.64% since 10/14/19 -0.95% since 10/14/19 -0.59% since 10/14/19
Low 3.23 on 11/14/19 8.62 on 10/16/19 16.11 on 10/15/19 23.78 on 11/13/19 15.13 on 11/14/19
High 3.41 on 10/16/19 9.16 on 11/04/19 17.44 on 11/11/19 24.84 on 10/22/19 16.22 on 11/11/19
3-Month  
%Chg -0.31% since 08/14/19 +2.47% since 08/14/19 +6.74% since 08/14/19 +3.94% since 08/14/19 +8.39% since 08/14/19
Low 3.22 on 08/28/19 8.07 on 09/03/19 14.51 on 09/03/19 23.07 on 08/15/19 13.63 on 08/28/19
High 3.42 on 09/09/19 9.16 on 11/04/19 17.44 on 11/11/19 24.96 on 09/23/19 16.22 on 11/11/19
6-Month  
%Chg -5.25% since 05/14/19 -4.41% since 05/14/19 -1.54% since 05/14/19 +5.97% since 05/14/19 -8.58% since 05/14/19
Low 3.22 on 08/28/19 8.07 on 09/03/19 14.51 on 09/03/19 21.93 on 05/31/19 13.63 on 08/28/19
High 3.50 on 06/25/19 9.73 on 07/31/19 17.60 on 07/23/19 24.96 on 09/23/19 16.82 on 05/16/19
Key Statistics  
Market Capitalization, $K 76,986 13,028,265 9,336,245 6,760,657 6,332,540
Shares Outstanding, K 23,688 1,430,106 540,918 281,929 415,521
Annual Sales 58,950,000 2,279,510,000 1,949,000,000 1,109,280,000 2,192,820,000
Annual Net Income -5,470,000 54,410,000 129,000,000 385,830,000 963,970,000
Last Quarter Sales 9,830,000 78,970,000 676,000,000 288,330,000 501,180,000
Last Quarter Net Income 2,160,000 -747,060,000 -4,000,000 140,400,000 229,920,000
60-Month Beta 1.27 0.39 0.26 0.57 1.10
Per-Share Information  
Most Recent Earnings N/A 0.21 on 10/30/19 0.59 on 10/30/19 0.52 on 11/08/19 0.50 on 10/25/19
Latest Earnings Date 11/07/19 10/30/19 10/30/19 11/08/19 10/25/19
Most Recent Dividend 0.075 on 09/27/19 0.250 on 09/27/19 0.160 on 10/30/19 0.480 on 09/27/19 0.500 on 10/02/19
Next Ex-Dividends Date 09/27/19 09/27/19 10/30/19 12/30/19 10/02/19
Ratios  
Price/Earnings ttm 16.50 8.72 8.17 13.48 7.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar