Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hunt Companies Finance Trust Inc (HCFT)

Hunt Companies Finance Trust Inc (HCFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 2.61 6.33 13.16 14.71 7.60
High 2.65 6.59 13.44 15.90 8.11
Low 2.35 6.33 13.15 14.62 7.58
Last 2.37 6.52 13.32 15.70 7.88
Change -0.10 +0.28 +0.32 +1.31 +0.46
% Change -4.05% +4.49% +2.46% +9.10% +6.20%
Volume 100,600 27,690,602 12,182,200 4,946,600 9,595,500
20-Day Average Volume 111,725 25,119,449 11,114,410 4,170,225 10,122,655
Previous Close 2.47 6.24 13.00 14.39 7.42
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.15 6.18 12.82 13.26 6.72
20-Day Raw Stochastic 67.06% 92.86% 86.43% 96.14% 91.81%
20-Day Relative Strength 56.39% 53.49% 54.05% 58.86% 56.30%
Weighted Alpha -25.00 -28.47 -20.45 -22.97 -17.07
Today's Opinion 40% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Previous Opinion 24% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -8.85% since 05/27/20 -0.46% since 05/27/20 -1.26% since 05/27/20 +9.26% since 05/27/20 +3.28% since 05/27/20
Low 2.13 on 05/29/20 6.12 on 06/01/20 12.81 on 06/01/20 13.18 on 06/01/20 7.01 on 06/01/20
High 2.65 on 06/03/20 6.59 on 06/03/20 13.48 on 05/28/20 15.90 on 06/03/20 8.11 on 06/03/20
1-Month  
%Chg +27.42% since 05/01/20 +6.36% since 05/01/20 +8.56% since 05/01/20 +22.94% since 05/01/20 +34.70% since 05/01/20
Low 1.72 on 05/04/20 5.48 on 05/13/20 11.41 on 05/14/20 10.72 on 05/14/20 5.30 on 05/14/20
High 2.65 on 06/03/20 6.60 on 05/27/20 13.62 on 05/27/20 15.90 on 06/03/20 8.11 on 06/03/20
3-Month  
%Chg -20.20% since 03/03/20 -30.56% since 03/03/20 -25.50% since 03/03/20 -32.21% since 03/03/20 -51.33% since 03/03/20
Low 0.86 on 03/25/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 2.91 on 04/03/20
High 3.03 on 03/04/20 9.69 on 03/04/20 18.58 on 03/04/20 23.80 on 03/04/20 16.56 on 03/04/20
6-Month  
%Chg -27.74% since 12/03/19 -30.12% since 12/03/19 -23.01% since 12/03/19 -35.87% since 12/03/19 -50.00% since 12/03/19
Low 0.86 on 03/25/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 2.91 on 04/03/20
High 3.34 on 12/20/19 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 17.66 on 02/19/20
Key Statistics  
Market Capitalization, $K 61,599 8,925,845 7,271,641 4,061,635 3,084,116
Shares Outstanding, K 24,939 1,430,424 559,357 282,254 415,649
Annual Sales 39,060,000 912,580,000 2,842,000,000 1,196,420,000 2,151,290,000
Annual Net Income 6,250,000 -2,162,870,000 688,000,000 509,660,000 563,300,000
Last Quarter Sales 9,190,000 1,902,560,000 491,000,000 312,560,000 113,260,000
Last Quarter Net Income 1,550,000 1,209,670,000 -2,421,000,000 -66,770,000 -1,591,090,000
60-Month Beta 1.45 1.07 0.90 1.42 1.84
Per-Share Information  
Most Recent Earnings N/A 0.21 on 04/29/20 0.57 on 04/29/20 0.55 on 05/04/20 -0.48 on 05/05/20
Latest Earnings Date 05/11/20 04/29/20 07/22/20 05/04/20 05/05/20
Most Recent Dividend 0.075 on 03/30/20 0.250 on 03/30/20 0.120 on 05/28/20 0.480 on 03/30/20 0.050 on 04/14/20
Next Ex-Dividends Date 03/30/20 03/30/20 05/28/20 03/30/20 04/14/20
Ratios  
Price/Earnings ttm 6.82 6.75 5.93 7.09 3.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar