Hunt Companies Finance Trust Inc (HCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCFT | NLY | AGNC | STWD | NRZ |
| Company | Hunt Companies Finance Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.65 | 18.28 | 9.10 | 19.50 | 10.89 |
| High | 3.65 | 18.78 | 9.38 | 19.83 | 10.97 |
| Low | 3.43 | 18.21 | 9.00 | 19.44 | 10.77 |
| Last | 3.46 | 18.71 | 9.35 | 19.80 | 10.89 |
| Change | unch | +0.38 | +0.15 | +0.30 | -0.02 |
| % Change | unch | +2.07% | +1.63% | +1.54% | -0.18% |
| Volume | 50,700 | 1,684,166 | 13,811,234 | 995,544 | 5,091,700 |
| 20-Day Average Volume | 61,130 | 3,029,720 | 10,534,729 | 1,937,799 | 4,097,350 |
| Previous Close | 3.46 | 18.33 | 9.20 | 19.50 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 18.83 | 9.46 | 19.59 | 9.99 |
| 20-Day Raw Stochastic | 73.61% | 41.06% | 38.37% | 58.52% | 91.53% |
| 20-Day Relative Strength | 71.81% | 47.03% | 45.17% | 50.63% | 61.32% |
| Weighted Alpha | +26.30 | -5.51 | -5.27 | +7.59 | +9.00 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/17/20 | +5.59% since 04/16/24 | +3.79% since 04/16/24 | +4.90% since 04/16/24 | +5.42% since 07/25/22 |
| Low | 3.10 on 12/18/20 | 17.82 on 04/17/24 | 9.00 on 04/23/24 | 18.91 on 04/17/24 | 10.21 on 07/26/22 |
| High | 3.65 on 12/24/20 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +13.07% since 11/24/20 | -6.31% since 03/22/24 | -4.91% since 03/22/24 | -2.68% since 03/22/24 | +14.03% since 07/01/22 |
| Low | 2.93 on 11/30/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 3.65 on 12/24/20 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +24.46% since 09/24/20 | -3.51% since 01/23/24 | -4.62% since 01/23/24 | -4.00% since 01/23/24 | +4.71% since 04/29/22 |
| Low | 2.51 on 10/29/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 3.65 on 12/24/20 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +28.15% since 06/24/20 | +16.22% since 10/23/23 | +14.67% since 10/23/23 | +11.01% since 10/23/23 | +2.83% since 02/01/22 |
| Low | 2.08 on 07/31/20 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 |
| High | 3.65 on 12/24/20 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,303 | 9,173,065 | 6,394,138 | 6,120,543 | 5,083,311 |
| Shares Outstanding, K | 24,943 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 39,060,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 6,250,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 8,120,000 | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | 2,550,000 | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.33 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 11/06/20 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.085 on 09/29/20 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 12/30/20 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 6.35 | 3.49 | 9.94 | 7.18 |