Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCCI | TTEK | DCI | CWST | ERII |
Company | Heritage-Crystal | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 45.50 | 186.71 | 72.13 | 92.52 | 13.52 |
High | 45.52 | 188.93 | 72.45 | 93.04 | 13.74 |
Low | 45.49 | 185.93 | 71.53 | 92.07 | 13.41 |
Last | 45.51 | 186.83 | 71.65 | 92.37 | 13.63 |
Change | +0.04 | +0.34 | -0.31 | -0.08 | +0.10 |
% Change | +0.09% | +0.18% | -0.43% | -0.09% | +0.74% |
Volume | 2,520,300 | 190,700 | 357,300 | 232,700 | 262,200 |
20-Day Average Volume | 522,800 | 237,380 | 407,010 | 267,250 | 349,470 |
Previous Close | 45.47 | 186.49 | 71.96 | 92.45 | 13.53 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.36 | 188.59 | 73.87 | 95.85 | 14.87 |
20-Day Raw Stochastic | 96.43% | 43.33% | 3.13% | 3.65% | 8.21% |
20-Day Relative Strength | 64.62% | 53.42% | 47.28% | 45.26% | 39.06% |
Weighted Alpha | +63.10 | +31.57 | +16.48 | +7.90 | -46.52 |
Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 64% Buy | 100% Sell |
Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 64% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/09/23 | -3.70% since 04/11/24 | -3.57% since 04/11/24 | -4.95% since 04/11/24 | -7.91% since 04/11/24 |
Low | 45.40 on 10/11/23 | 185.93 on 04/18/24 | 71.53 on 04/18/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
High | 45.52 on 10/16/23 | 194.69 on 04/12/24 | 74.26 on 04/15/24 | 97.34 on 04/12/24 | 15.21 on 04/12/24 |
1-Month | |||||
%Chg | +0.57% since 09/15/23 | +5.57% since 03/18/24 | -1.76% since 03/18/24 | -4.24% since 03/18/24 | -6.52% since 03/18/24 |
Low | 45.22 on 09/18/23 | 176.11 on 03/19/24 | 71.53 on 04/18/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
High | 45.52 on 10/16/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 16.09 on 03/21/24 |
3-Month | |||||
%Chg | +10.14% since 07/14/23 | +14.49% since 01/18/24 | +12.67% since 01/18/24 | +9.76% since 01/18/24 | -18.09% since 01/18/24 |
Low | 41.32 on 07/17/23 | 158.04 on 01/31/24 | 63.14 on 01/19/24 | 83.60 on 01/19/24 | 13.41 on 04/18/24 |
High | 47.98 on 07/26/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 17.51 on 01/24/24 |
6-Month | |||||
%Chg | +29.55% since 04/14/23 | +15.02% since 10/18/23 | +20.54% since 10/18/23 | +16.95% since 10/18/23 | -27.31% since 10/18/23 |
Low | 32.63 on 05/31/23 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 13.41 on 04/18/24 |
High | 47.98 on 07/26/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,109,079 | 9,977,215 | 8,661,753 | 5,361,637 | 772,279 |
Shares Outstanding, K | 24,370 | 53,500 | 120,369 | 57,995 | 57,079 |
Annual Sales | 709,330,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 128,350,000 |
Annual Net Income | 84,760,000 | 273,420,000 | 358,800,000 | 25,400,000 | 21,500,000 |
Last Quarter Sales | 192,170,000 | 1,228,270,000 | 876,700,000 | 359,570,000 | 57,190,000 |
Last Quarter Net Income | 8,640,000 | 74,970,000 | 98,700,000 | -1,810,000 | 19,810,000 |
60-Month Beta | 1.23 | 0.96 | 1.10 | 0.90 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 08/09/23 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | 0.13 on 02/15/24 | 0.39 on 02/21/24 |
Latest Earnings Date | 10/18/23 | 05/01/24 | 05/29/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.90 | 33.74 | 23.37 | 100.33 | 34.25 |