Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCCI | DCI | TTEK | CWST | ERII |
Company | Heritage-Crystal | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 45.50 | 74.84 | 185.15 | 99.02 | 15.86 |
High | 45.52 | 75.16 | 186.10 | 100.29 | 16.00 |
Low | 45.49 | 74.30 | 184.04 | 98.54 | 15.64 |
Last | 45.51 | 74.68 | 184.71 | 98.87 | 15.79 |
Change | +0.04 | -0.24 | +0.07 | +0.09 | -0.01 |
% Change | +0.09% | -0.32% | +0.04% | +0.09% | -0.06% |
Volume | 2,520,300 | 405,356 | 223,018 | 316,276 | 334,479 |
20-Day Average Volume | 522,800 | 558,773 | 233,861 | 277,389 | 441,634 |
Previous Close | 45.47 | 74.92 | 184.64 | 98.78 | 15.80 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.36 | 73.32 | 182.14 | 95.33 | 15.21 |
20-Day Raw Stochastic | 96.43% | 89.18% | 62.71% | 86.59% | 67.58% |
20-Day Relative Strength | 64.62% | 66.27% | 60.09% | 67.83% | 51.86% |
Weighted Alpha | +63.10 | +22.57 | +28.32 | +25.66 | -36.83 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/09/23 | -0.11% since 03/21/24 | +0.93% since 03/21/24 | +0.18% since 03/21/24 | +1.15% since 03/21/24 |
Low | 45.40 on 10/11/23 | 73.45 on 03/26/24 | 180.59 on 03/26/24 | 95.74 on 03/26/24 | 14.90 on 03/25/24 |
High | 45.52 on 10/16/23 | 75.16 on 03/28/24 | 186.10 on 03/28/24 | 100.29 on 03/28/24 | 16.00 on 03/28/24 |
1-Month | |||||
%Chg | +0.57% since 09/15/23 | +5.67% since 02/28/24 | +5.12% since 02/28/24 | +9.55% since 02/28/24 | +3.41% since 02/28/24 |
Low | 45.22 on 09/18/23 | 70.18 on 02/29/24 | 175.24 on 02/29/24 | 88.89 on 02/29/24 | 14.06 on 03/14/24 |
High | 45.52 on 10/16/23 | 75.16 on 03/28/24 | 190.14 on 03/08/24 | 100.29 on 03/28/24 | 16.62 on 03/01/24 |
3-Month | |||||
%Chg | +10.14% since 07/14/23 | +13.93% since 12/28/23 | +9.91% since 12/28/23 | +14.94% since 12/28/23 | -16.59% since 12/28/23 |
Low | 41.32 on 07/17/23 | 61.79 on 01/09/24 | 158.04 on 01/31/24 | 80.04 on 01/05/24 | 13.95 on 02/23/24 |
High | 47.98 on 07/26/23 | 75.16 on 03/28/24 | 190.14 on 03/08/24 | 100.29 on 03/28/24 | 19.19 on 01/02/24 |
6-Month | |||||
%Chg | +29.55% since 04/14/23 | +24.90% since 09/28/23 | +19.53% since 09/28/23 | +26.64% since 09/28/23 | -23.65% since 09/28/23 |
Low | 32.63 on 05/31/23 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 13.95 on 02/23/24 |
High | 47.98 on 07/26/23 | 75.16 on 03/28/24 | 190.14 on 03/08/24 | 100.29 on 03/28/24 | 21.32 on 10/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,109,079 | 9,018,046 | 9,878,240 | 5,728,745 | 901,848 |
Shares Outstanding, K | 24,370 | 120,369 | 53,500 | 57,995 | 57,079 |
Annual Sales | 709,330,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 128,350,000 |
Annual Net Income | 84,760,000 | 358,800,000 | 273,420,000 | 25,400,000 | 21,500,000 |
Last Quarter Sales | 192,170,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 57,190,000 |
Last Quarter Net Income | 8,640,000 | 98,700,000 | 74,970,000 | -1,810,000 | 19,810,000 |
60-Month Beta | 1.23 | 1.09 | 0.96 | 0.89 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 08/09/23 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.13 on 02/15/24 | 0.39 on 02/21/24 |
Latest Earnings Date | 10/18/23 | 02/28/24 | 05/08/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.90 | 23.90 | 32.35 | 102.24 | 37.88 |