Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Warrior Met Coal Inc (HCC)

Warrior Met Coal Inc (HCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 21.32 19.57 15.35 17.64 12.54
High 21.88 19.90 15.65 17.76 12.82
Low 21.18 18.14 15.28 17.06 12.27
Last 21.24 18.19 15.47 17.06 12.41
Change -0.07 -1.47 +0.24 -0.58 -0.13
% Change -0.33% -7.48% +1.58% -3.29% -1.04%
Volume 1,174,700 876,900 344,800 309,000 1,335,100
20-Day Average Volume 1,055,855 1,179,160 499,050 395,080 194,400
Previous Close 21.31 19.66 15.23 17.64 12.54
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 21.74 19.28 16.04 18.82 11.30
20-Day Raw Stochastic 20.42% 17.10% 32.32% 11.36% 83.06%
20-Day Relative Strength 38.31% 36.29% 40.83% 26.08% 59.26%
Weighted Alpha -19.30 -59.30 -27.20 -64.60 -22.70
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 100% Sell 40% Sell
Last Month's Opinion 72% Sell 88% Sell 80% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +4.07% since 08/15/19 -3.65% since 08/15/19 +6.76% since 08/15/19 +2.52% since 08/15/19 +7.91% since 06/20/19
Low 20.20 on 08/16/19 18.14 on 08/22/19 14.48 on 08/16/19 16.46 on 08/16/19 11.40 on 06/25/19
High 21.88 on 08/22/19 19.90 on 08/22/19 15.65 on 08/22/19 18.57 on 08/21/19 12.82 on 06/27/19
1-Month  
%Chg -15.91% since 07/22/19 -20.95% since 07/22/19 -9.32% since 07/22/19 -26.31% since 07/22/19 +13.44% since 05/24/19
Low 19.89 on 08/15/19 17.20 on 08/07/19 14.41 on 08/15/19 16.35 on 08/15/19 10.40 on 05/31/19
High 26.50 on 08/01/19 23.73 on 07/24/19 17.83 on 07/25/19 23.53 on 07/25/19 12.82 on 06/27/19
3-Month  
%Chg -22.90% since 05/22/19 -28.13% since 05/22/19 -14.34% since 05/22/19 -39.40% since 05/22/19 -1.43% since 03/27/19
Low 19.89 on 08/15/19 17.20 on 08/07/19 14.41 on 08/15/19 16.35 on 08/15/19 10.40 on 05/31/19
High 27.90 on 06/20/19 25.32 on 05/28/19 18.11 on 07/09/19 28.19 on 05/23/19 13.28 on 04/05/19
6-Month  
%Chg -27.66% since 02/22/19 -41.34% since 02/22/19 -18.79% since 02/22/19 -54.19% since 02/22/19 +21.67% since 12/27/18
Low 19.89 on 08/15/19 17.20 on 08/07/19 14.41 on 08/15/19 16.35 on 08/15/19 10.19 on 12/28/18
High 33.49 on 05/02/19 32.25 on 03/04/19 20.78 on 03/18/19 38.74 on 03/04/19 15.20 on 02/05/19
Key Statistics  
Market Capitalization, $K 1,098,978 2,103,620 1,955,395 480,990 573,677
Shares Outstanding, K 51,571 107,000 128,391 27,267 46,227
Annual Sales 1,378,010,000 5,581,800,000 2,002,860,000 1,532,020,000 892,100,000
Annual Net Income 696,790,000 646,900,000 366,600,000 152,980,000 57,500,000
Last Quarter Sales 397,610,000 1,149,000,000 517,050,000 384,310,000 230,400,000
Last Quarter Net Income 125,480,000 37,100,000 58,070,000 43,280,000 4,500,000
60-Month Beta 0.47 0.83 0.95 1.01 1.60
Per-Share Information  
Most Recent Earnings 2.16 on 07/31/19 0.37 on 07/31/19 0.44 on 07/26/19 1.56 on 08/06/19 N/A
Latest Earnings Date 07/31/19 07/31/19 07/26/19 08/06/19 07/25/19
Most Recent Dividend 0.050 on 08/01/19 0.140 on 05/21/19 0.540 on 08/06/19 N/A 0.400 on 05/14/19
Next Ex-Dividends Date 08/01/19 08/20/19 08/06/19 N/A 05/14/19
Ratios  
Price/Earnings ttm 2.66 6.39 5.48 4.08 11.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar