Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Warrior Met Coal Inc (HCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 28.32 29.76 20.41 36.02 13.29
High 28.72 30.01 20.63 36.50 13.33
Low 27.66 28.89 20.15 35.20 12.71
Last 28.13 28.95 20.20 35.22 12.78
Change -0.57 -1.06 -0.35 -1.17 -0.64
% Change -1.99% -3.53% -1.70% -3.22% -4.77%
Volume 494,500 684,300 269,900 213,800 80,200
20-Day Average Volume 597,355 833,770 378,085 271,105 153,775
Previous Close 28.70 30.01 20.55 36.39 13.42
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.55 30.36 19.99 36.65 13.62
20-Day Raw Stochastic 50.47% 21.05% 70.71% 33.58% 7.17%
20-Day Relative Strength 51.51% 41.81% 58.73% 46.95% 42.26%
Weighted Alpha +3.30 -29.60 +14.10 +4.80 -27.60
Today's Opinion 24% Buy 88% Sell 40% Buy 8% Sell 24% Sell
Previous Opinion 48% Buy 64% Sell 88% Buy 40% Buy 16% Buy
Last Month's Opinion 80% Buy 64% Sell 24% Sell 72% Buy 48% Buy
Performance  
5-Days  
%Chg -1.64% since 03/15/19 -1.63% since 03/15/19 -2.08% since 03/15/19 -5.78% since 03/15/19 -2.07% since 03/15/19
Low 27.66 on 03/22/19 28.89 on 03/22/19 20.15 on 03/22/19 35.20 on 03/22/19 12.71 on 03/22/19
High 29.34 on 03/19/19 30.49 on 03/21/19 20.78 on 03/18/19 38.12 on 03/18/19 13.60 on 03/21/19
1-Month  
%Chg -4.19% since 02/22/19 -6.64% since 02/22/19 +6.04% since 02/22/19 -5.42% since 02/22/19 -12.10% since 02/22/19
Low 26.51 on 03/08/19 28.07 on 03/11/19 18.80 on 02/25/19 33.44 on 03/08/19 12.62 on 03/07/19
High 29.72 on 02/27/19 32.25 on 03/04/19 20.78 on 03/18/19 38.74 on 03/04/19 14.85 on 02/26/19
3-Month  
%Chg +23.16% since 12/21/18 -3.24% since 12/21/18 +15.10% since 12/21/18 +18.27% since 12/21/18 +26.41% since 12/21/18
Low 21.52 on 01/03/19 28.07 on 03/11/19 16.50 on 12/27/18 29.34 on 12/24/18 9.61 on 12/26/18
High 30.57 on 02/22/19 37.37 on 02/06/19 20.78 on 03/18/19 38.74 on 03/04/19 15.20 on 02/05/19
6-Month  
%Chg +8.32% since 09/21/18 -31.09% since 09/21/18 +2.54% since 09/21/18 -15.50% since 09/21/18 -19.11% since 09/21/18
Low 20.88 on 11/27/18 28.07 on 03/11/19 16.50 on 12/27/18 29.34 on 12/24/18 9.61 on 12/26/18
High 30.57 on 02/22/19 42.54 on 09/25/18 20.99 on 10/05/18 42.74 on 09/25/18 16.10 on 09/24/18
Key Statistics  
Market Capitalization, $K 1,450,242 3,314,775 2,593,499 966,366 590,781
Shares Outstanding, K 51,555 114,500 128,391 27,438 46,227
Annual Sales, $M 1,378,010,000 5,581,800,000 2,002,860,000 1,532,020,000 892,100,000
Annual Net Income, $M 696,790,000 646,900,000 366,600,000 152,980,000 57,500,000
Last Quarter Sales, $M 360,360,000 1,397,100,000 531,840,000 382,240,000 224,600,000
Last Quarter Net Income, $M 374,190,000 249,900,000 50,770,000 39,670,000 11,200,000
60-Month Beta 0.57 0.64 1.00 0.94 1.62
Per-Share Information  
Most Recent Earnings 2.38 on 02/21/19 1.97 on 02/06/19 0.38 on 01/28/19 1.41 on 02/07/19 N/A
Latest Earnings Date 05/01/19 04/24/19 04/29/19 05/02/19 04/25/19
Most Recent Dividend 0.050 on 03/01/19 1.850 on 03/11/19 0.530 on 02/06/19 N/A 0.400 on 02/14/19
Next Ex-Dividends Date 03/01/19 03/11/19 02/06/19 N/A 02/14/19
Ratios  
Price/Earnings ttm 3.31 9.18 8.46 6.75 11.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar