Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | BTU | ARLP | CEIX | SXCP |
| Company | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt | Consol Energy Inc | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 65.04 | 23.45 | 21.19 | 83.64 | 12.54 |
| High | 69.66 | 23.94 | 21.60 | 86.86 | 12.82 |
| Low | 64.83 | 23.17 | 21.10 | 82.63 | 12.27 |
| Last | 69.55 | 23.94 | 21.50 | 86.15 | 12.41 |
| Change | +3.43 | +0.48 | +0.32 | +2.72 | -0.13 |
| % Change | +5.19% | +2.05% | +1.51% | +3.26% | -1.04% |
| Volume | 975,400 | 2,027,200 | 367,400 | 454,600 | 1,335,100 |
| 20-Day Average Volume | 762,295 | 2,580,010 | 290,490 | 403,510 | 194,400 |
| Previous Close | 66.12 | 23.46 | 21.18 | 83.43 | 12.54 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.75 | 23.72 | 20.92 | 83.90 | 11.30 |
| 20-Day Raw Stochastic | 99.23% | 70.00% | 93.67% | 61.93% | 83.06% |
| 20-Day Relative Strength | 64.17% | 48.30% | 65.67% | 52.15% | 59.26% |
| Weighted Alpha | +100.36 | +0.57 | +5.90 | +29.04 | -22.70 |
| Today's Opinion | 88% Buy | 40% Sell | 40% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | 80% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 04/18/24 | -0.62% since 04/18/24 | +2.09% since 04/18/24 | +2.56% since 04/18/24 | +7.91% since 06/20/19 |
| Low | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 81.95 on 04/23/24 | 11.40 on 06/25/19 |
| High | 69.66 on 04/25/24 | 24.27 on 04/19/24 | 21.60 on 04/25/24 | 86.86 on 04/25/24 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | +20.04% since 03/25/24 | +0.08% since 03/25/24 | +8.48% since 03/25/24 | -0.23% since 03/25/24 | +13.44% since 05/24/19 |
| Low | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 19.81 on 03/26/24 | 77.80 on 03/26/24 | 10.40 on 05/31/19 |
| High | 69.66 on 04/25/24 | 24.84 on 04/17/24 | 21.60 on 04/25/24 | 89.50 on 04/17/24 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | +8.60% since 01/25/24 | -10.47% since 01/25/24 | -2.91% since 01/25/24 | -8.67% since 01/25/24 | -1.43% since 03/27/19 |
| Low | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 10.40 on 05/31/19 |
| High | 69.66 on 04/25/24 | 27.24 on 03/08/24 | 22.30 on 01/26/24 | 97.49 on 01/31/24 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | +46.88% since 10/25/23 | -2.96% since 10/25/23 | -6.07% since 10/25/23 | -16.05% since 10/25/23 | +21.67% since 12/27/18 |
| Low | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 10.19 on 12/28/18 |
| High | 69.97 on 01/19/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 114.30 on 12/01/23 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,457,878 | 2,986,270 | 2,712,353 | 2,470,195 | 573,677 |
| Shares Outstanding, K | 52,297 | 127,292 | 128,062 | 29,608 | 46,227 |
| Annual Sales | 1,676,630,000 | 4,946,700,000 | 2,566,700,000 | 2,568,880,000 | 892,100,000 |
| Annual Net Income | 478,630,000 | 759,600,000 | 630,120,000 | 655,890,000 | 57,500,000 |
| Last Quarter Sales | 363,800,000 | 1,235,000,000 | 625,420,000 | 649,440,000 | 230,400,000 |
| Last Quarter Net Income | 128,880,000 | 192,000,000 | 115,440,000 | 157,070,000 | 4,500,000 |
| 60-Month Beta | 1.09 | 0.98 | 1.14 | 1.76 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 5.05 on 02/06/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/29/24 | 05/07/24 | 07/25/19 |
| Most Recent Dividend | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 1.100 on 05/12/23 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | 02/29/24 | 02/21/24 | 02/06/24 | 05/12/23 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 4.71 | 4.41 | 4.28 | 11.83 |