Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | BTU | ARLP | ARCH | CEIX |
| Company | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.25 | 23.05 | 20.67 | 157.87 | 84.69 |
| High | 67.32 | 23.74 | 21.05 | 162.76 | 87.10 |
| Low | 62.00 | 22.73 | 20.59 | 156.81 | 83.40 |
| Last | 66.85 | 23.74 | 21.02 | 162.75 | 86.94 |
| Change | +4.03 | +0.80 | +0.14 | +4.85 | +1.98 |
| % Change | +6.42% | +3.49% | +0.67% | +3.07% | +2.33% |
| Volume | 608,976 | 1,249,825 | 166,786 | 146,558 | 184,829 |
| 20-Day Average Volume | 786,591 | 2,517,159 | 282,268 | 377,282 | 536,827 |
| Previous Close | 62.82 | 22.94 | 20.88 | 157.90 | 84.96 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.56 | 23.81 | 20.48 | 159.13 | 83.62 |
| 20-Day Raw Stochastic | 97.79% | 62.33% | 87.50% | 68.32% | 86.23% |
| 20-Day Relative Strength | 64.60% | 45.40% | 60.66% | 49.79% | 52.93% |
| Weighted Alpha | +84.76 | -1.16 | +3.19 | +27.38 | +34.06 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 24% Sell | Hold | 24% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | 32% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.74% since 04/09/24 | +0.83% since 04/09/24 | +0.36% since 04/09/24 | +3.98% since 04/09/24 | +4.99% since 04/09/24 |
| Low | 58.26 on 04/10/24 | 21.84 on 04/11/24 | 20.59 on 04/16/24 | 150.08 on 04/10/24 | 80.91 on 04/10/24 |
| High | 67.32 on 04/16/24 | 23.74 on 04/16/24 | 21.25 on 04/12/24 | 162.76 on 04/16/24 | 86.86 on 04/16/24 |
| 1-Month | |||||
| %Chg | +24.67% since 03/15/24 | -0.36% since 03/15/24 | +6.53% since 03/15/24 | +0.95% since 03/15/24 | +7.14% since 03/15/24 |
| Low | 52.85 on 03/18/24 | 21.84 on 04/11/24 | 19.45 on 03/18/24 | 150.02 on 04/05/24 | 77.80 on 03/26/24 |
| High | 67.32 on 04/16/24 | 24.80 on 03/21/24 | 21.25 on 04/12/24 | 168.33 on 03/22/24 | 88.22 on 03/25/24 |
| 3-Month | |||||
| %Chg | +9.38% since 01/16/24 | +2.18% since 01/16/24 | -2.91% since 01/16/24 | -2.40% since 01/16/24 | -7.73% since 01/16/24 |
| Low | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 |
| High | 69.97 on 01/19/24 | 27.24 on 03/08/24 | 22.50 on 01/19/24 | 187.60 on 03/08/24 | 101.04 on 01/22/24 |
| 6-Month | |||||
| %Chg | +40.09% since 10/16/23 | -7.91% since 10/16/23 | -10.50% since 10/16/23 | +4.95% since 10/16/23 | -20.69% since 10/16/23 |
| Low | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 |
| High | 69.97 on 01/19/24 | 27.24 on 03/08/24 | 24.30 on 10/19/23 | 187.60 on 03/08/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,285,298 | 2,920,079 | 2,673,935 | 2,881,044 | 2,515,495 |
| Shares Outstanding, K | 52,297 | 127,292 | 128,062 | 18,246 | 29,608 |
| Annual Sales | 1,676,630,000 | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 478,630,000 | 759,600,000 | 630,120,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 363,800,000 | 1,235,000,000 | 625,420,000 | 774,020,000 | 649,440,000 |
| Last Quarter Net Income | 128,880,000 | 192,000,000 | 115,440,000 | 114,890,000 | 157,070,000 |
| 60-Month Beta | 1.09 | 0.98 | 1.14 | 0.68 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 6.07 on 02/15/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/21/24 | 02/06/24 | 02/28/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.55 | 4.64 | 4.38 | 6.53 | 4.26 |