Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | SXC | BTU | NRP |
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Peabody Energy Corp | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 65.60 | 21.12 | 10.69 | 23.42 | 88.60 |
| High | 67.08 | 21.23 | 10.71 | 23.50 | 90.00 |
| Low | 65.47 | 21.02 | 10.25 | 23.14 | 88.20 |
| Last | 66.15 | 21.17 | 10.38 | 23.45 | 88.77 |
| Change | +0.59 | -0.02 | -0.32 | +0.01 | -0.62 |
| % Change | +0.90% | -0.09% | -2.99% | +0.04% | -0.69% |
| Volume | 275,560 | 163,438 | 545,740 | 1,121,141 | 24,238 |
| 20-Day Average Volume | 758,201 | 286,714 | 559,554 | 2,544,076 | 21,826 |
| Previous Close | 65.56 | 21.19 | 10.70 | 23.44 | 89.39 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.39 | 20.85 | 10.91 | 23.73 | 90.30 |
| 20-Day Raw Stochastic | 78.74% | 86.17% | 0.82% | 53.17% | 35.46% |
| 20-Day Relative Strength | 59.72% | 60.82% | 40.37% | 43.45% | 46.53% |
| Weighted Alpha | +87.84 | +3.48 | +26.20 | -2.38 | +61.53 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 96% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/17/24 | +0.06% since 04/17/24 | -4.47% since 04/17/24 | -2.48% since 04/17/24 | -1.70% since 04/17/24 |
| Low | 64.19 on 04/23/24 | 20.91 on 04/18/24 | 10.25 on 04/24/24 | 23.14 on 04/24/24 | 88.20 on 04/24/24 |
| High | 68.70 on 04/22/24 | 21.23 on 04/23/24 | 10.91 on 04/18/24 | 24.50 on 04/18/24 | 91.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +17.39% since 03/22/24 | +7.27% since 03/22/24 | -7.32% since 03/22/24 | -3.00% since 03/22/24 | -3.34% since 03/22/24 |
| Low | 55.41 on 04/05/24 | 19.73 on 03/25/24 | 10.25 on 04/24/24 | 21.84 on 04/11/24 | 85.50 on 04/10/24 |
| High | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 11.48 on 03/28/24 | 24.84 on 04/17/24 | 93.96 on 04/03/24 |
| 3-Month | |||||
| %Chg | +0.27% since 01/24/24 | -4.68% since 01/24/24 | -2.56% since 01/24/24 | -12.39% since 01/24/24 | -9.97% since 01/24/24 |
| Low | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 10.18 on 01/29/24 | 21.84 on 04/11/24 | 83.61 on 02/21/24 |
| High | 69.33 on 04/17/24 | 22.42 on 01/25/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 100.00 on 02/01/24 |
| 6-Month | |||||
| %Chg | +40.35% since 10/24/23 | -9.30% since 10/24/23 | +8.46% since 10/24/23 | -4.97% since 10/24/23 | +28.71% since 10/24/23 |
| Low | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 8.07 on 11/01/23 | 21.84 on 04/11/24 | 65.00 on 10/26/23 |
| High | 69.97 on 01/19/24 | 24.00 on 11/03/23 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 102.00 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,428,591 | 2,713,634 | 899,602 | 2,983,725 | 1,158,494 |
| Shares Outstanding, K | 52,297 | 128,062 | 84,075 | 127,292 | 12,960 |
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 4,946,700,000 | 370,010,000 |
| Annual Net Income | 478,630,000 | 630,120,000 | 57,500,000 | 759,600,000 | 278,440,000 |
| Last Quarter Sales | 363,800,000 | 625,420,000 | 520,600,000 | 1,235,000,000 | 93,160,000 |
| Last Quarter Net Income | 128,880,000 | 115,440,000 | 13,800,000 | 192,000,000 | 64,980,000 |
| 60-Month Beta | 1.09 | 1.14 | 1.17 | 0.98 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 0.16 on 02/01/24 | 1.33 on 02/08/24 | 4.31 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 | 2.440 on 03/18/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/06/24 | 02/14/24 | 02/21/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 4.41 | 16.06 | 4.80 | 6.71 |