Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | BTU | SXC | CTRA |
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.17 | 21.15 | 24.28 | 10.98 | 27.30 |
| High | 69.33 | 21.34 | 24.84 | 11.03 | 27.78 |
| Low | 65.00 | 21.08 | 24.02 | 10.71 | 27.16 |
| Last | 65.05 | 21.13 | 24.03 | 10.74 | 27.22 |
| Change | -3.17 | +0.13 | -0.06 | -0.08 | +0.03 |
| % Change | -4.65% | +0.60% | -0.25% | -0.74% | +0.11% |
| Volume | 852,200 | 341,500 | 3,907,400 | 572,300 | 5,467,800 |
| 20-Day Average Volume | 821,830 | 297,100 | 2,713,750 | 607,190 | 6,211,225 |
| Previous Close | 68.22 | 21.00 | 24.09 | 10.82 | 27.19 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.08 | 20.54 | 23.81 | 11.00 | 27.77 |
| 20-Day Raw Stochastic | 72.06% | 87.57% | 73.00% | 28.99% | 25.83% |
| 20-Day Relative Strength | 59.09% | 61.60% | 48.24% | 47.46% | 51.76% |
| Weighted Alpha | +77.43 | +3.73 | +0.81 | +29.89 | +7.33 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | 56% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 24% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 04/10/24 | +0.62% since 04/10/24 | +1.95% since 04/10/24 | unch since 04/10/24 | -3.41% since 04/10/24 |
| Low | 61.55 on 04/11/24 | 20.59 on 04/16/24 | 21.84 on 04/11/24 | 10.44 on 04/16/24 | 26.64 on 04/16/24 |
| High | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 11.03 on 04/17/24 | 28.49 on 04/12/24 |
| 1-Month | |||||
| %Chg | +21.00% since 03/15/24 | +6.93% since 03/15/24 | +1.09% since 03/15/24 | +0.37% since 03/15/24 | +3.03% since 03/15/24 |
| Low | 52.85 on 03/18/24 | 19.45 on 03/18/24 | 21.84 on 04/11/24 | 10.44 on 04/16/24 | 26.44 on 03/18/24 |
| High | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 11.48 on 03/28/24 | 28.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.88% since 01/17/24 | -3.60% since 01/17/24 | +3.27% since 01/17/24 | +6.13% since 01/17/24 | +10.70% since 01/17/24 |
| Low | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 10.10 on 01/18/24 | 23.73 on 02/14/24 |
| High | 69.97 on 01/19/24 | 22.50 on 01/19/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +31.33% since 10/17/23 | -11.74% since 10/17/23 | -6.75% since 10/17/23 | +8.05% since 10/17/23 | -7.41% since 10/17/23 |
| Low | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 8.07 on 11/01/23 | 23.73 on 02/14/24 |
| High | 69.97 on 01/19/24 | 24.30 on 10/19/23 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | 29.89 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,401,920 | 2,705,950 | 3,058,827 | 902,965 | 20,465,276 |
| Shares Outstanding, K | 52,297 | 128,062 | 127,292 | 84,075 | 751,847 |
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 | 5,914,000,000 |
| Annual Net Income | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 | 1,625,000,000 |
| Last Quarter Sales | 363,800,000 | 625,420,000 | 1,235,000,000 | 520,600,000 | 1,596,000,000 |
| Last Quarter Net Income | 128,880,000 | 115,440,000 | 192,000,000 | 13,800,000 | 416,000,000 |
| 60-Month Beta | 1.09 | 1.14 | 0.98 | 1.17 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 0.16 on 02/01/24 | 0.52 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.100 on 11/14/23 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/06/24 | 02/21/24 | 11/14/23 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 4.37 | 4.84 | 16.15 | 12.42 |