High Country Bncp (HCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCBC | CFG | PBCT | TFSL | NYCB |
Company | High Country Bncp | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 31.2100 | 35.90 | 20.31 | 12.59 | 3.32 |
High | 31.2500 | 36.35 | 20.39 | 12.67 | 3.41 |
Low | 30.2500 | 35.69 | 19.34 | 12.51 | 3.19 |
Last | 31.2500 | 36.29 | 19.41 | 12.56 | 3.22 |
Change | +1.0000 | +0.47 | -0.58 | -0.04 | -0.12 |
% Change | +3.31% | +1.31% | -2.90% | -0.32% | -3.59% |
Volume | 300 | 3,765,400 | 127,451,301 | 192,100 | 46,176,400 |
20-Day Average Volume | 925 | 6,162,605 | 12,322,020 | 315,590 | 56,312,723 |
Previous Close | 30.2500 | 35.82 | 19.99 | 12.60 | 3.34 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.7162 | 34.16 | 20.75 | 12.58 | 3.46 |
20-Day Raw Stochastic | 35.59% | 98.97% | 2.65% | 40.28% | 56.30% |
20-Day Relative Strength | 45.47% | 64.99% | 42.90% | 45.52% | 35.50% |
Weighted Alpha | -9.39 | +31.40 | +8.50 | -2.70 | -63.90 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 72% Sell | 100% Sell |
Previous Opinion | N/A | 100% Buy | 64% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | N/A | 40% Buy | 96% Buy | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 03/06/24 | +1.62% since 03/21/24 | -10.26% since 03/25/22 | -0.79% since 03/21/24 | -13.21% since 03/21/24 |
Low | 30.2300 on 03/12/24 | 34.81 on 03/26/24 | 19.34 on 04/01/22 | 12.26 on 03/26/24 | 3.17 on 03/27/24 |
High | 31.2500 on 03/18/24 | 36.35 on 03/28/24 | 21.66 on 03/29/22 | 12.67 on 03/28/24 | 3.68 on 03/22/24 |
1-Month | |||||
%Chg | -0.70% since 02/15/24 | +18.05% since 02/28/24 | -0.10% since 03/01/22 | -1.26% since 02/28/24 | -29.07% since 02/28/24 |
Low | 29.0400 on 02/23/24 | 30.54 on 03/01/24 | 19.34 on 04/01/22 | 12.07 on 03/20/24 | 1.70 on 03/06/24 |
High | 34.7475 on 02/23/24 | 36.35 on 03/28/24 | 21.98 on 03/22/22 | 13.28 on 03/05/24 | 4.81 on 02/29/24 |
3-Month | |||||
%Chg | -5.87% since 12/18/23 | +8.10% since 12/28/23 | +8.92% since 12/31/21 | -15.99% since 12/28/23 | -69.10% since 12/28/23 |
Low | 29.0400 on 02/23/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 12.07 on 03/20/24 | 1.70 on 03/06/24 |
High | 37.0000 on 01/03/24 | 36.35 on 03/28/24 | 21.98 on 03/22/22 | 14.94 on 12/29/23 | 10.62 on 01/09/24 |
6-Month | |||||
%Chg | -11.97% since 09/18/23 | +37.72% since 09/28/23 | +8.86% since 10/01/21 | +6.08% since 09/28/23 | -71.45% since 09/28/23 |
Low | 29.0400 on 02/23/24 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 10.97 on 10/24/23 | 1.70 on 03/06/24 |
High | 37.0000 on 01/03/24 | 36.35 on 03/28/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.50 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 31,987 | 16,420,926 | 8,339,914 | 3,536,959 | 2,665,056 |
Shares Outstanding, K | 1,024 | 458,429 | 429,671 | 280,711 | 797,921 |
Annual Sales | 0 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
Annual Net Income | 0 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
Last Quarter Sales | N/A | 3,176,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
Last Quarter Net Income | N/A | 189,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
60-Month Beta | 0.35 | 1.36 | 0.95 | 0.64 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.34 on 01/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | -0.27 on 01/31/24 |
Latest Earnings Date | N/A | 04/17/24 | 04/28/22 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.500 on 02/01/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
Next Ex-Dividends Date | 02/01/24 | 01/30/24 | 01/31/22 | 03/06/24 | 02/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.20 | 13.60 | 47.15 | 4.05 |