Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

High Country Bncp (HCBC)

High Country Bncp (HCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 31.2100 35.90 20.31 12.59 3.32
High 31.2500 36.35 20.39 12.67 3.41
Low 30.2500 35.69 19.34 12.51 3.19
Last 31.2500 36.29 19.41 12.56 3.22
Change +1.0000 +0.47 -0.58 -0.04 -0.12
% Change +3.31% +1.31% -2.90% -0.32% -3.59%
Volume 300 3,765,400 127,451,301 192,100 46,176,400
20-Day Average Volume 925 6,162,605 12,322,020 315,590 56,312,723
Previous Close 30.2500 35.82 19.99 12.60 3.34
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 31.7162 34.16 20.75 12.58 3.46
20-Day Raw Stochastic 35.59% 98.97% 2.65% 40.28% 56.30%
20-Day Relative Strength 45.47% 64.99% 42.90% 45.52% 35.50%
Weighted Alpha -9.39 +31.40 +8.50 -2.70 -63.90
Today's Opinion N/A 100% Buy 40% Buy 72% Sell 100% Sell
Previous Opinion N/A 100% Buy 64% Buy 56% Sell 100% Sell
Last Month's Opinion N/A 40% Buy 96% Buy 24% Sell 100% Sell
Performance  
5-Days  
%Chg +0.06% since 03/06/24 +1.62% since 03/21/24 -10.26% since 03/25/22 -0.79% since 03/21/24 -13.21% since 03/21/24
Low 30.2300 on 03/12/24 34.81 on 03/26/24 19.34 on 04/01/22 12.26 on 03/26/24 3.17 on 03/27/24
High 31.2500 on 03/18/24 36.35 on 03/28/24 21.66 on 03/29/22 12.67 on 03/28/24 3.68 on 03/22/24
1-Month  
%Chg -0.70% since 02/15/24 +18.05% since 02/28/24 -0.10% since 03/01/22 -1.26% since 02/28/24 -29.07% since 02/28/24
Low 29.0400 on 02/23/24 30.54 on 03/01/24 19.34 on 04/01/22 12.07 on 03/20/24 1.70 on 03/06/24
High 34.7475 on 02/23/24 36.35 on 03/28/24 21.98 on 03/22/22 13.28 on 03/05/24 4.81 on 02/29/24
3-Month  
%Chg -5.87% since 12/18/23 +8.10% since 12/28/23 +8.92% since 12/31/21 -15.99% since 12/28/23 -69.10% since 12/28/23
Low 29.0400 on 02/23/24 30.24 on 02/13/24 17.98 on 01/24/22 12.07 on 03/20/24 1.70 on 03/06/24
High 37.0000 on 01/03/24 36.35 on 03/28/24 21.98 on 03/22/22 14.94 on 12/29/23 10.62 on 01/09/24
6-Month  
%Chg -11.97% since 09/18/23 +37.72% since 09/28/23 +8.86% since 10/01/21 +6.08% since 09/28/23 -71.45% since 09/28/23
Low 29.0400 on 02/23/24 22.77 on 10/27/23 16.19 on 12/20/21 10.97 on 10/24/23 1.70 on 03/06/24
High 37.0000 on 01/03/24 36.35 on 03/28/24 21.98 on 03/22/22 15.25 on 12/27/23 11.50 on 09/29/23
Key Statistics  
Market Capitalization, $K 31,987 16,420,926 8,339,914 3,536,959 2,665,056
Shares Outstanding, K 1,024 458,429 429,671 280,711 797,921
Annual Sales 0 12,187,000,000 1,994,900,000 633,350,000 8,178,000,000
Annual Net Income 0 1,608,000,000 604,900,000 75,250,000 -79,000,000
Last Quarter Sales N/A 3,176,000,000 483,800,000 183,470,000 1,574,000,000
Last Quarter Net Income N/A 189,000,000 149,900,000 20,710,000 -2,705,000,000
60-Month Beta 0.35 1.36 0.95 0.64 0.95
Per-Share Information  
Most Recent Earnings N/A 0.34 on 01/17/24 0.34 on 01/20/22 0.07 on 01/30/24 -0.27 on 01/31/24
Latest Earnings Date N/A 04/17/24 04/28/22 04/25/24 04/26/24
Most Recent Dividend 0.500 on 02/01/24 0.420 on 01/30/24 0.183 on 01/31/22 0.282 on 03/06/24 0.050 on 02/13/24
Next Ex-Dividends Date 02/01/24 01/30/24 01/31/22 03/06/24 02/13/24
Ratios  
Price/Earnings ttm 0.00 11.20 13.60 47.15 4.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar