Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | INSP | SGFY | AZTA | TXG |
| Company | Health Catalyst Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.54 | 254.24 | 28.60 | 57.70 | 48.17 |
| High | 14.72 | 275.16 | 28.85 | 58.01 | 49.05 |
| Low | 14.22 | 254.01 | 28.57 | 56.13 | 45.85 |
| Last | 14.42 | 267.71 | 28.70 | 56.22 | 45.87 |
| Change | -0.22 | +18.13 | +0.17 | -1.77 | -2.45 |
| % Change | -1.50% | +7.26% | +0.60% | -3.05% | -5.07% |
| Volume | 442,900 | 873,700 | 3,329,600 | 1,081,500 | 713,400 |
| 20-Day Average Volume | 709,000 | 259,675 | 1,766,175 | 776,025 | 1,063,120 |
| Previous Close | 14.64 | 249.58 | 28.53 | 57.99 | 48.32 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.33 | 252.20 | 28.67 | 57.69 | 46.17 |
| 20-Day Raw Stochastic | 86.10% | 79.49% | 59.77% | 20.63% | 50.77% |
| 20-Day Relative Strength | 64.95% | 61.76% | 51.82% | 47.13% | 56.11% |
| Weighted Alpha | -40.30 | +32.00 | +85.60 | -29.20 | -31.50 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 32% Buy | 24% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/01/23 | +3.92% since 02/01/23 | +0.42% since 02/01/23 | -3.35% since 02/01/23 | -3.61% since 02/01/23 |
| Low | 13.84 on 02/07/23 | 238.83 on 02/07/23 | 28.18 on 02/06/23 | 56.03 on 02/07/23 | 45.85 on 02/08/23 |
| High | 14.98 on 02/03/23 | 275.16 on 02/08/23 | 28.85 on 02/08/23 | 61.09 on 02/02/23 | 51.91 on 02/02/23 |
| 1-Month | |||||
| %Chg | +33.64% since 01/06/23 | +8.56% since 01/06/23 | +0.35% since 01/06/23 | -8.11% since 01/06/23 | +21.41% since 01/06/23 |
| Low | 10.39 on 01/10/23 | 237.50 on 01/09/23 | 28.18 on 02/06/23 | 54.46 on 01/31/23 | 38.22 on 01/09/23 |
| High | 14.98 on 02/03/23 | 275.16 on 02/08/23 | 29.05 on 01/12/23 | 62.99 on 01/11/23 | 51.91 on 02/02/23 |
| 3-Month | |||||
| %Chg | +122.87% since 11/08/22 | +32.06% since 11/08/22 | -1.20% since 11/08/22 | +34.08% since 11/08/22 | +41.66% since 11/08/22 |
| Low | 7.81 on 11/09/22 | 195.67 on 11/09/22 | 28.18 on 02/06/23 | 40.55 on 11/09/22 | 30.19 on 11/09/22 |
| High | 14.98 on 02/03/23 | 275.16 on 02/08/23 | 29.10 on 11/09/22 | 63.60 on 12/13/22 | 51.91 on 02/02/23 |
| 6-Month | |||||
| %Chg | +21.07% since 08/08/22 | +22.72% since 08/08/22 | +30.16% since 08/08/22 | -18.53% since 08/08/22 | +5.47% since 08/08/22 |
| Low | 6.40 on 11/08/22 | 159.62 on 10/13/22 | 20.83 on 08/19/22 | 37.61 on 10/11/22 | 23.81 on 10/24/22 |
| High | 14.98 on 02/03/23 | 275.16 on 02/08/23 | 29.88 on 08/22/22 | 68.98 on 08/09/22 | 53.76 on 08/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 789,509 | 7,734,677 | 6,771,737 | 3,882,216 | 5,250,463 |
| Shares Outstanding, K | 54,751 | 28,892 | 235,949 | 69,054 | 114,464 |
| Annual Sales | 241,930,000 | 233,390,000 | 773,400,000 | 555,500,000 | 490,490,000 |
| Annual Net Income | -153,210,000 | -42,040,000 | 19,700,000 | 2,132,860,000 | -58,220,000 |
| Last Quarter Sales | 68,350,000 | 109,190,000 | 139,800,000 | 137,570,000 | 131,070,000 |
| Last Quarter Net Income | -45,740,000 | -16,850,000 | -159,000,000 | -20,770,000 | -41,910,000 |
| 60-Month Beta | 1.28 | 1.47 | 0.37 | 1.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/08/22 | 0.10 on 02/07/23 | -0.90 on 11/08/22 | 0.12 on 02/08/23 | -0.37 on 11/02/22 |
| Latest Earnings Date | 03/07/23 | 02/07/23 | 03/01/23 | 02/08/23 | 02/15/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 111.52 | 0.00 |
