Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCAT | INSP | SGFY | AZTA | TXG |
Company | Health Catalyst Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.95 | 231.41 | 30.49 | 51.56 | 26.93 |
High | 5.95 | 231.68 | 30.50 | 51.67 | 27.14 |
Low | 5.55 | 224.06 | 30.48 | 50.75 | 26.30 |
Last | 5.60 | 231.01 | 30.49 | 51.50 | 26.90 |
Change | -0.43 | -3.18 | +0.02 | -0.59 | -0.62 |
% Change | -7.13% | -1.36% | +0.07% | -1.13% | -2.25% |
Volume | 699,300 | 229,163 | 9,629,800 | 347,000 | 1,133,200 |
20-Day Average Volume | 610,160 | 551,025 | 3,833,465 | 416,765 | 1,611,010 |
Previous Close | 6.03 | 234.19 | 30.47 | 52.09 | 27.52 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.23 | 226.61 | 28.98 | 54.99 | 32.93 |
20-Day Raw Stochastic | 6.75% | 60.66% | 99.56% | 12.80% | 4.92% |
20-Day Relative Strength | 33.46% | 56.91% | 72.46% | 32.87% | 24.10% |
Weighted Alpha | -59.88 | +4.17 | +55.90 | +7.65 | -56.80 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 64% Buy | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 04/18/24 | -4.20% since 04/18/24 | +4.31% since 03/21/23 | +2.00% since 04/18/24 | -7.08% since 04/18/24 |
Low | 5.45 on 04/23/24 | 220.24 on 04/22/24 | 28.70 on 03/24/23 | 50.11 on 04/19/24 | 26.30 on 04/25/24 |
High | 6.06 on 04/24/24 | 244.65 on 04/19/24 | 30.50 on 03/28/23 | 53.20 on 04/24/24 | 29.45 on 04/19/24 |
1-Month | |||||
%Chg | -25.03% since 03/25/24 | +12.60% since 03/25/24 | +5.90% since 02/28/23 | -10.93% since 03/25/24 | -25.92% since 03/25/24 |
Low | 5.45 on 04/23/24 | 198.22 on 03/26/24 | 28.25 on 03/07/23 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
High | 7.74 on 03/28/24 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 61.17 on 03/28/24 | 38.49 on 03/28/24 |
3-Month | |||||
%Chg | -43.66% since 01/25/24 | +8.43% since 01/25/24 | +6.87% since 12/28/22 | -21.21% since 01/25/24 | -36.56% since 01/25/24 |
Low | 5.45 on 04/23/24 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
High | 10.99 on 01/26/24 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 67.86 on 01/30/24 | 51.22 on 02/16/24 |
6-Month | |||||
%Chg | -21.02% since 10/25/23 | +52.38% since 10/25/23 | +4.60% since 09/28/22 | +8.33% since 10/25/23 | -27.34% since 10/25/23 |
Low | 5.45 on 04/23/24 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 44.00 on 10/30/23 | 26.30 on 04/25/24 |
High | 11.41 on 01/12/24 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 353,135 | 7,095,255 | 7,211,221 | 2,904,799 | 3,279,476 |
Shares Outstanding, K | 58,563 | 30,297 | 236,511 | 55,765 | 119,167 |
Annual Sales | 295,940,000 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
Annual Net Income | -118,150,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
Last Quarter Sales | 75,080,000 | 192,510,000 | 203,000,000 | 154,320,000 | 183,980,000 |
Last Quarter Net Income | -30,310,000 | 14,760,000 | -36,400,000 | -15,720,000 | -48,950,000 |
60-Month Beta | 1.29 | 1.37 | 0.37 | 1.53 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/22/24 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | 0.02 on 02/07/24 | -0.41 on 02/15/24 |
Latest Earnings Date | 05/14/24 | 05/07/24 | 05/03/23 | 05/14/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 238.82 | 0.00 |