Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | GEHC | INSP | TXG | SYNH |
| Company | Health Catalyst Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.55 | 68.39 | 151.40 | 46.22 | 42.98 |
| High | 7.95 | 68.68 | 153.85 | 47.44 | 42.99 |
| Low | 7.53 | 67.86 | 147.65 | 45.61 | 42.97 |
| Last | 7.72 | 68.05 | 151.74 | 46.20 | 42.98 |
| Change | +0.21 | +0.12 | +3.24 | +0.87 | +0.01 |
| % Change | +2.80% | +0.18% | +2.18% | +1.92% | +0.02% |
| Volume | 772,100 | 1,579,700 | 454,900 | 639,100 | 7,386,200 |
| 20-Day Average Volume | 519,085 | 2,419,725 | 798,025 | 870,745 | 1,590,825 |
| Previous Close | 7.51 | 67.93 | 148.50 | 45.33 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 70.53 | 141.26 | 41.84 | 42.77 |
| 20-Day Raw Stochastic | 58.33% | 21.31% | 84.38% | 90.68% | 36.23% |
| 20-Day Relative Strength | 47.11% | 46.36% | 48.19% | 60.85% | 68.76% |
| Weighted Alpha | -38.50 | +8.40 | -39.70 | +17.80 | +29.10 |
| Today's Opinion | 88% Sell | 64% Sell | 80% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 80% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 11/29/23 | +0.50% since 11/29/23 | +5.19% since 11/29/23 | +6.65% since 11/29/23 | +0.47% since 09/20/23 |
| Low | 7.13 on 12/01/23 | 66.39 on 11/30/23 | 140.00 on 11/30/23 | 42.67 on 11/30/23 | 42.72 on 09/22/23 |
| High | 7.95 on 12/06/23 | 69.76 on 12/04/23 | 157.01 on 12/04/23 | 47.44 on 12/06/23 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +6.63% since 11/06/23 | -4.28% since 11/06/23 | -7.66% since 11/06/23 | +19.53% since 11/06/23 | +1.15% since 08/25/23 |
| Low | 6.60 on 11/10/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 34.19 on 11/10/23 | 42.48 on 08/28/23 |
| High | 8.52 on 11/15/23 | 74.18 on 11/22/23 | 164.30 on 11/07/23 | 47.44 on 12/06/23 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | -35.18% since 09/06/23 | +1.60% since 09/06/23 | -36.79% since 09/06/23 | -11.44% since 09/06/23 | +2.63% since 06/27/23 |
| Low | 6.60 on 11/10/23 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 33.79 on 11/01/23 | 41.91 on 07/03/23 |
| High | 11.98 on 09/08/23 | 74.18 on 11/22/23 | 239.88 on 09/07/23 | 51.60 on 09/07/23 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | -37.03% since 06/06/23 | -17.94% since 06/06/23 | -51.80% since 06/06/23 | -16.29% since 06/06/23 | +23.01% since 03/27/23 |
| Low | 6.60 on 11/10/23 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 33.79 on 11/01/23 | 34.12 on 04/05/23 |
| High | 14.37 on 08/02/23 | 83.14 on 07/20/23 | 330.00 on 07/14/23 | 63.57 on 07/31/23 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,200 | 30,924,658 | 4,384,314 | 5,358,414 | 4,457,843 |
| Shares Outstanding, K | 57,550 | 455,243 | 29,524 | 118,209 | 103,719 |
| Annual Sales | 276,240,000 | 18,341,000,000 | 407,860,000 | 516,410,000 | 5,393,080,000 |
| Annual Net Income | -137,400,000 | 1,916,000,000 | -44,880,000 | -166,000,000 | 266,500,000 |
| Last Quarter Sales | 73,770,000 | 4,822,000,000 | 153,300,000 | 153,640,000 | 1,366,080,000 |
| Last Quarter Net Income | -22,030,000 | 375,000,000 | -8,540,000 | -92,990,000 | 790,000 |
| 60-Month Beta | 1.29 | N/A | 1.40 | 1.88 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/23 | 0.99 on 10/31/23 | -0.29 on 11/07/23 | -0.51 on 11/02/23 | 0.01 on 08/08/23 |
| Latest Earnings Date | 11/08/23 | 01/29/24 | 11/07/23 | 11/02/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.030 on 10/19/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/19/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.04 | 0.00 | 0.00 | 14.87 |
