Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCA | UHS | WOOF | MD | ACHC |
Company | Hca Holdings Inc | Universal Health Services | Petco Health and Wellness Company Cl A | Pediatrix Medical Group Inc | Acadia Healthcr Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 332.76 | 182.50 | 2.21 | 10.00 | 78.59 |
High | 334.49 | 183.61 | 2.31 | 10.18 | 80.03 |
Low | 330.74 | 181.73 | 2.17 | 9.97 | 78.39 |
Last | 333.53 | 182.46 | 2.28 | 10.03 | 79.22 |
Change | +1.84 | +0.61 | +0.09 | +0.04 | +0.88 |
% Change | +0.55% | +0.34% | +4.11% | +0.40% | +1.12% |
Volume | 812,700 | 699,000 | 4,171,900 | 641,700 | 777,100 |
20-Day Average Volume | 985,390 | 591,310 | 5,051,505 | 768,090 | 685,295 |
Previous Close | 331.69 | 181.85 | 2.19 | 9.99 | 78.34 |
Industry | Medical - Hospitals | Medical - Hospitals | Retail - Misc & Diversified | Medical Services | Medical - Hospitals |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 324.70 | 176.80 | 2.29 | 9.27 | 79.84 |
20-Day Raw Stochastic | 96.31% | 93.45% | 43.62% | 90.80% | 36.51% |
20-Day Relative Strength | 68.78% | 67.14% | 46.64% | 60.91% | 47.34% |
Weighted Alpha | +34.00 | +51.00 | -75.00 | -29.90 | +9.50 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 16% Sell | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 32% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 03/21/24 | +0.93% since 03/21/24 | +15.15% since 03/21/24 | +7.27% since 03/21/24 | +4.87% since 03/21/24 |
Low | 326.20 on 03/26/24 | 177.10 on 03/26/24 | 1.88 on 03/26/24 | 9.11 on 03/25/24 | 75.00 on 03/22/24 |
High | 334.49 on 03/28/24 | 183.61 on 03/28/24 | 2.31 on 03/28/24 | 10.18 on 03/28/24 | 80.03 on 03/28/24 |
1-Month | |||||
%Chg | +6.88% since 02/28/24 | +12.82% since 02/28/24 | -9.52% since 02/28/24 | +10.83% since 02/28/24 | -5.05% since 02/28/24 |
Low | 308.47 on 03/01/24 | 161.71 on 02/29/24 | 1.87 on 03/20/24 | 8.55 on 03/04/24 | 75.00 on 03/22/24 |
High | 334.49 on 03/28/24 | 183.61 on 03/28/24 | 2.81 on 03/13/24 | 10.18 on 03/28/24 | 86.56 on 03/04/24 |
3-Month | |||||
%Chg | +23.31% since 12/28/23 | +19.50% since 12/28/23 | -30.28% since 12/28/23 | +5.58% since 12/28/23 | +1.24% since 12/28/23 |
Low | 268.80 on 01/02/24 | 150.11 on 01/24/24 | 1.87 on 03/20/24 | 7.70 on 02/20/24 | 75.00 on 03/22/24 |
High | 334.49 on 03/28/24 | 183.61 on 03/28/24 | 3.28 on 12/29/23 | 10.18 on 03/28/24 | 87.77 on 02/27/24 |
6-Month | |||||
%Chg | +33.07% since 09/28/23 | +43.90% since 09/28/23 | -41.69% since 09/28/23 | -20.90% since 09/28/23 | +12.61% since 09/28/23 |
Low | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 1.87 on 03/20/24 | 7.70 on 02/20/24 | 66.49 on 10/06/23 |
High | 334.49 on 03/28/24 | 183.61 on 03/28/24 | 4.17 on 10/02/23 | 13.01 on 10/18/23 | 87.77 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,213,680 | 12,265,144 | 698,316 | 843,754 | 7,311,135 |
Shares Outstanding, K | 264,485 | 67,221 | 306,279 | 84,123 | 92,289 |
Annual Sales | 64,968,000,000 | 14,281,980,000 | 6,255,280,000 | 1,994,640,000 | 2,928,740,000 |
Annual Net Income | 5,242,000,000 | 717,800,000 | -1,280,210,000 | -60,410,000 | -21,670,000 |
Last Quarter Sales | 17,303,000,000 | 3,703,550,000 | 1,674,480,000 | 496,440,000 | 742,800,000 |
Last Quarter Net Income | 1,607,000,000 | 216,380,000 | -22,580,000 | -124,290,000 | 57,730,000 |
60-Month Beta | 1.64 | 1.23 | 1.17 | 1.56 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 0.02 on 03/13/24 | 0.32 on 02/20/24 | 0.85 on 02/27/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 05/22/24 | 05/07/24 | 04/24/24 |
Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.43 | 17.24 | 0.00 | 8.69 | 22.84 |