Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 332.76 182.50 2.21 10.00 78.59
High 334.49 183.61 2.31 10.18 80.03
Low 330.74 181.73 2.17 9.97 78.39
Last 333.53 182.46 2.28 10.03 79.22
Change +1.84 +0.61 +0.09 +0.04 +0.88
% Change +0.55% +0.34% +4.11% +0.40% +1.12%
Volume 812,700 699,000 4,171,900 641,700 777,100
20-Day Average Volume 985,390 591,310 5,051,505 768,090 685,295
Previous Close 331.69 181.85 2.19 9.99 78.34
Industry Medical - Hospitals Medical - Hospitals Retail - Misc & Diversified Medical Services Medical - Hospitals
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 324.70 176.80 2.29 9.27 79.84
20-Day Raw Stochastic 96.31% 93.45% 43.62% 90.80% 36.51%
20-Day Relative Strength 68.78% 67.14% 46.64% 60.91% 47.34%
Weighted Alpha +34.00 +51.00 -75.00 -29.90 +9.50
Today's Opinion 100% Buy 100% Buy 100% Sell 16% Sell 40% Buy
Previous Opinion 100% Buy 100% Buy 100% Sell 32% Sell 24% Buy
Last Month's Opinion 88% Buy 80% Buy 100% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg +1.42% since 03/21/24 +0.93% since 03/21/24 +15.15% since 03/21/24 +7.27% since 03/21/24 +4.87% since 03/21/24
Low 326.20 on 03/26/24 177.10 on 03/26/24 1.88 on 03/26/24 9.11 on 03/25/24 75.00 on 03/22/24
High 334.49 on 03/28/24 183.61 on 03/28/24 2.31 on 03/28/24 10.18 on 03/28/24 80.03 on 03/28/24
1-Month  
%Chg +6.88% since 02/28/24 +12.82% since 02/28/24 -9.52% since 02/28/24 +10.83% since 02/28/24 -5.05% since 02/28/24
Low 308.47 on 03/01/24 161.71 on 02/29/24 1.87 on 03/20/24 8.55 on 03/04/24 75.00 on 03/22/24
High 334.49 on 03/28/24 183.61 on 03/28/24 2.81 on 03/13/24 10.18 on 03/28/24 86.56 on 03/04/24
3-Month  
%Chg +23.31% since 12/28/23 +19.50% since 12/28/23 -30.28% since 12/28/23 +5.58% since 12/28/23 +1.24% since 12/28/23
Low 268.80 on 01/02/24 150.11 on 01/24/24 1.87 on 03/20/24 7.70 on 02/20/24 75.00 on 03/22/24
High 334.49 on 03/28/24 183.61 on 03/28/24 3.28 on 12/29/23 10.18 on 03/28/24 87.77 on 02/27/24
6-Month  
%Chg +33.07% since 09/28/23 +43.90% since 09/28/23 -41.69% since 09/28/23 -20.90% since 09/28/23 +12.61% since 09/28/23
Low 215.96 on 10/24/23 119.90 on 10/24/23 1.87 on 03/20/24 7.70 on 02/20/24 66.49 on 10/06/23
High 334.49 on 03/28/24 183.61 on 03/28/24 4.17 on 10/02/23 13.01 on 10/18/23 87.77 on 02/27/24
Key Statistics  
Market Capitalization, $K 88,213,680 12,265,144 698,316 843,754 7,311,135
Shares Outstanding, K 264,485 67,221 306,279 84,123 92,289
Annual Sales 64,968,000,000 14,281,980,000 6,255,280,000 1,994,640,000 2,928,740,000
Annual Net Income 5,242,000,000 717,800,000 -1,280,210,000 -60,410,000 -21,670,000
Last Quarter Sales 17,303,000,000 3,703,550,000 1,674,480,000 496,440,000 742,800,000
Last Quarter Net Income 1,607,000,000 216,380,000 -22,580,000 -124,290,000 57,730,000
60-Month Beta 1.64 1.23 1.17 1.56 1.33
Per-Share Information  
Most Recent Earnings 5.90 on 01/30/24 3.13 on 02/27/24 0.02 on 03/13/24 0.32 on 02/20/24 0.85 on 02/27/24
Latest Earnings Date 04/26/24 04/23/24 05/22/24 05/07/24 04/24/24
Most Recent Dividend 0.660 on 03/14/24 0.200 on 02/29/24 N/A N/A N/A
Next Ex-Dividends Date 03/14/24 02/29/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.43 17.24 0.00 8.69 22.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar