Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | MD | WOOF | ACHC |
| Company | Hca Holdings Inc | Universal Health Services | Pediatrix Medical Group Inc | Petco Health and Wellness Company Cl A | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 321.40 | 174.95 | 9.19 | 1.5500 | 71.99 |
| High | 322.26 | 174.95 | 9.28 | 1.5550 | 73.66 |
| Low | 312.13 | 161.58 | 8.84 | 1.4140 | 71.39 |
| Last | 314.13 | 163.41 | 8.90 | 1.5100 | 73.57 |
| Change | -4.89 | -2.49 | -0.34 | -0.0500 | +2.38 |
| % Change | -1.53% | -1.50% | -3.68% | -3.21% | +3.34% |
| Volume | 1,062,645 | 888,952 | 235,745 | 5,165,774 | 826,009 |
| 20-Day Average Volume | 1,062,707 | 699,781 | 582,685 | 3,082,461 | 567,249 |
| Previous Close | 319.02 | 165.90 | 9.24 | 1.5600 | 71.19 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical Services | Retail - Misc & Diversified | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.32 | 167.64 | 9.29 | 1.7930 | 73.70 |
| 20-Day Raw Stochastic | 49.38% | 35.72% | 10.42% | 12.22% | 37.94% |
| 20-Day Relative Strength | 47.47% | 45.50% | 44.44% | 31.20% | 43.59% |
| Weighted Alpha | +14.94 | +13.96 | -37.51 | -85.51 | -1.43 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 04/18/24 | +6.56% since 04/18/24 | +0.91% since 04/18/24 | -7.88% since 04/18/24 | +4.54% since 04/18/24 |
| Low | 297.35 on 04/19/24 | 153.66 on 04/19/24 | 8.79 on 04/19/24 | 1.4100 on 04/25/24 | 69.74 on 04/19/24 |
| High | 322.00 on 04/24/24 | 174.95 on 04/25/24 | 9.52 on 04/23/24 | 1.6900 on 04/22/24 | 73.63 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/25/24 | -7.94% since 03/25/24 | -4.20% since 03/25/24 | -22.45% since 03/25/24 | -3.65% since 03/25/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 8.74 on 04/18/24 | 1.4100 on 04/25/24 | 69.46 on 04/18/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 2.3100 on 03/28/24 | 80.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.83% since 01/25/24 | +4.30% since 01/25/24 | -10.38% since 01/25/24 | -38.71% since 01/25/24 | -12.42% since 01/25/24 |
| Low | 281.61 on 01/29/24 | 152.68 on 04/18/24 | 7.70 on 02/20/24 | 1.4100 on 04/25/24 | 69.46 on 04/18/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 2.8300 on 02/15/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | +39.39% since 10/25/23 | +33.97% since 10/25/23 | -25.04% since 10/25/23 | -53.09% since 10/25/23 | -1.88% since 10/25/23 |
| Low | 220.55 on 10/27/23 | 121.00 on 10/26/23 | 7.70 on 02/20/24 | 1.4100 on 04/25/24 | 69.46 on 04/18/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 12.00 on 10/26/23 | 4.0800 on 11/20/23 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,376,000 | 11,151,964 | 776,400 | 479,494 | 6,579,950 |
| Shares Outstanding, K | 264,485 | 67,221 | 84,026 | 307,368 | 92,428 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 1,994,640,000 | 6,255,280,000 | 2,928,740,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | -60,410,000 | -1,280,210,000 | -21,670,000 |
| Last Quarter Sales | 17,303,000,000 | 3,703,550,000 | 496,440,000 | 1,674,480,000 | 742,800,000 |
| Last Quarter Net Income | 1,607,000,000 | 216,380,000 | -124,290,000 | -22,580,000 | 57,730,000 |
| 60-Month Beta | 1.65 | 1.24 | 1.58 | 1.15 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.90 on 01/30/24 | 3.70 on 04/24/24 | 0.32 on 02/20/24 | 0.02 on 03/13/24 | 0.85 on 02/27/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/07/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 15.63 | 8.17 | 0.00 | 20.62 |