Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | MD | ACHC | LPNT |
| Company | Hca Holdings Inc | Universal Health Services | Pediatrix Medical Group Inc | Acadia Healthcr Company | Lifepoint Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 298.64 | 154.41 | 8.79 | 70.73 | 64.96 |
| High | 305.91 | 157.47 | 9.07 | 70.73 | 65.00 |
| Low | 297.35 | 153.66 | 8.79 | 69.75 | 64.95 |
| Last | 305.11 | 157.47 | 9.03 | 70.16 | 64.99 |
| Change | +8.11 | +3.82 | +0.22 | -0.12 | +0.03 |
| % Change | +2.73% | +2.49% | +2.50% | -0.17% | +0.05% |
| Volume | 1,536,169 | 902,995 | 601,252 | 399,420 | 1,158,800 |
| 20-Day Average Volume | 1,018,788 | 631,020 | 587,578 | 554,521 | 572,515 |
| Previous Close | 297.00 | 153.65 | 8.81 | 70.28 | 64.96 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical Services | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 324.01 | 170.73 | 9.37 | 74.81 | 64.82 |
| 20-Day Raw Stochastic | 28.32% | 15.47% | 20.14% | 6.62% | 98.00% |
| 20-Day Relative Strength | 40.15% | 36.85% | 45.93% | 31.22% | 65.91% |
| Weighted Alpha | +12.19 | +13.64 | -37.81 | -8.84 | +30.10 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 40% Sell | N/A |
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/12/24 | -5.59% since 04/12/24 | -2.27% since 04/12/24 | -4.13% since 04/12/24 | +0.06% since 11/08/18 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 8.74 on 04/18/24 | 69.46 on 04/18/24 | 64.85 on 11/09/18 |
| High | 329.93 on 04/15/24 | 169.98 on 04/15/24 | 9.31 on 04/15/24 | 73.99 on 04/15/24 | 65.00 on 11/15/18 |
| 1-Month | |||||
| %Chg | -7.68% since 03/19/24 | -12.63% since 03/19/24 | -4.75% since 03/19/24 | -10.62% since 03/19/24 | +0.76% since 10/15/18 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 8.74 on 04/18/24 | 69.46 on 04/18/24 | 64.41 on 10/16/18 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 80.03 on 03/28/24 | 65.00 on 11/15/18 |
| 3-Month | |||||
| %Chg | +6.03% since 01/19/24 | -0.22% since 01/19/24 | -3.11% since 01/19/24 | -18.34% since 01/19/24 | +0.99% since 08/15/18 |
| Low | 278.68 on 01/24/24 | 150.11 on 01/24/24 | 7.70 on 02/20/24 | 69.46 on 04/18/24 | 64.07 on 09/12/18 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 87.77 on 02/27/24 | 65.00 on 11/15/18 |
| 6-Month | |||||
| %Chg | +25.02% since 10/19/23 | +23.35% since 10/19/23 | -29.12% since 10/19/23 | -8.49% since 10/19/23 | +18.16% since 05/15/18 |
| Low | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 7.70 on 02/20/24 | 69.46 on 04/18/24 | 46.95 on 07/12/18 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 12.83 on 10/20/23 | 87.77 on 02/27/24 | 65.35 on 07/31/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,552,040 | 10,328,506 | 740,269 | 6,495,840 | 2,518,363 |
| Shares Outstanding, K | 264,485 | 67,221 | 84,026 | 92,428 | 38,750 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 1,994,640,000 | 2,928,740,000 | 6,291,400,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | -60,410,000 | -21,670,000 | 102,400,000 |
| Last Quarter Sales | 17,303,000,000 | 3,703,550,000 | 496,440,000 | 742,800,000 | 1,557,000,000 |
| Last Quarter Net Income | 1,607,000,000 | 216,380,000 | -124,290,000 | 57,730,000 | 22,300,000 |
| 60-Month Beta | 1.65 | 1.24 | 1.58 | 1.31 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 0.32 on 02/20/24 | 0.85 on 02/27/24 | 1.24 on 10/26/18 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/07/24 | 05/01/24 | 10/26/18 |
| Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 15.17 | 7.66 | 20.48 | 14.44 |