Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | THC | UHS | ACHC | CYH |
| Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 365.82 | 171.13 | 176.01 | 23.45 | 3.73 |
| High | 365.82 | 173.69 | 176.93 | 23.45 | 3.73 |
| Low | 354.94 | 166.98 | 168.61 | 22.35 | 3.53 |
| Last | 362.58 | 173.39 | 170.28 | 22.68 | 3.63 |
| Change | -9.22 | +0.61 | -6.66 | -0.59 | -0.03 |
| % Change | -2.48% | +0.35% | -3.76% | -2.54% | -0.82% |
| Volume | 2,004,700 | 1,387,200 | 1,250,300 | 1,115,300 | 1,270,100 |
| 20-Day Average Volume | 1,447,060 | 1,411,370 | 921,180 | 1,935,940 | 2,142,125 |
| Previous Close | 371.80 | 172.78 | 176.94 | 23.27 | 3.66 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 377.36 | 172.31 | 178.86 | 22.74 | 3.45 |
| 20-Day Raw Stochastic | 21.18% | 67.27% | 17.97% | 49.68% | 77.21% |
| 20-Day Relative Strength | 43.00% | 57.18% | 39.97% | 46.77% | 55.42% |
| Weighted Alpha | +11.47 | +33.65 | -11.41 | -62.82 | -4.84 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 64% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/09/25 | +1.16% since 07/09/25 | -6.73% since 07/09/25 | -7.13% since 07/09/25 | +3.42% since 07/09/25 |
| Low | 354.94 on 07/16/25 | 166.98 on 07/16/25 | 168.61 on 07/16/25 | 22.35 on 07/16/25 | 3.43 on 07/10/25 |
| High | 383.00 on 07/15/25 | 179.91 on 07/15/25 | 186.20 on 07/10/25 | 25.04 on 07/10/25 | 3.79 on 07/15/25 |
| 1-Month | |||||
| %Chg | -1.63% since 06/16/25 | +5.57% since 06/16/25 | -0.05% since 06/16/25 | +7.39% since 06/16/25 | +14.15% since 06/16/25 |
| Low | 354.94 on 07/16/25 | 159.99 on 06/17/25 | 166.10 on 06/17/25 | 20.35 on 06/23/25 | 3.11 on 06/17/25 |
| High | 391.01 on 07/01/25 | 179.91 on 07/15/25 | 189.39 on 07/01/25 | 25.04 on 07/10/25 | 3.79 on 07/15/25 |
| 3-Month | |||||
| %Chg | +9.54% since 04/16/25 | +43.96% since 04/16/25 | -1.95% since 04/16/25 | -4.87% since 04/16/25 | +44.05% since 04/16/25 |
| Low | 314.43 on 04/21/25 | 109.82 on 04/21/25 | 153.99 on 04/21/25 | 20.35 on 06/23/25 | 2.26 on 04/21/25 |
| High | 391.01 on 07/01/25 | 179.91 on 07/15/25 | 199.03 on 05/12/25 | 28.48 on 05/13/25 | 4.47 on 05/16/25 |
| 6-Month | |||||
| %Chg | +17.17% since 01/16/25 | +30.59% since 01/16/25 | -7.49% since 01/16/25 | -45.94% since 01/16/25 | +20.60% since 01/16/25 |
| Low | 295.00 on 02/28/25 | 109.82 on 04/21/25 | 153.99 on 04/21/25 | 20.35 on 06/23/25 | 2.24 on 04/07/25 |
| High | 391.01 on 07/01/25 | 179.91 on 07/15/25 | 199.03 on 05/12/25 | 45.61 on 01/30/25 | 4.47 on 05/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,445,408 | 16,048,670 | 11,501,452 | 2,143,679 | 513,520 |
| Shares Outstanding, K | 240,574 | 92,885 | 65,002 | 92,122 | 140,306 |
| Annual Sales | 70,603,000,000 | 20,665,000,000 | 15,827,930,000 | 3,153,960,000 | 12,634,000,000 |
| Annual Net Income | 5,760,000,000 | 3,200,000,000 | 1,142,100,000 | 255,610,000 | -516,000,000 |
| Last Quarter Sales | 18,321,000,000 | 5,223,000,000 | 4,099,720,000 | 770,510,000 | 3,159,000,000 |
| Last Quarter Net Income | 1,610,000,000 | 406,000,000 | 316,680,000 | 8,370,000 | -13,000,000 |
| 60-Month Beta | 1.47 | 1.64 | 1.28 | 0.93 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.45 on 04/25/25 | 4.36 on 04/29/25 | 4.84 on 04/28/25 | 0.40 on 05/12/25 | -0.03 on 04/23/25 |
| Latest Earnings Date | 07/25/25 | 07/22/25 | 07/28/25 | 07/30/25 | 07/23/25 |
| Most Recent Dividend | 0.720 on 06/16/25 | 0.010 on 03/13/00 | 0.200 on 06/02/25 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 06/16/25 | N/A | 06/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 13.63 | 10.32 | 8.42 | 0.00 |