Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 332.76 182.50 104.97    
High 334.49 183.61 105.64    
Low 330.74 181.73 104.09    
Last 333.41 182.52 105.06    
Change +1.72 +0.67 +0.19    
% Change +0.52% +0.37% +0.18%    
Volume 504,955 287,338 542,868    
20-Day Average Volume 967,669 568,033 1,288,573    
Previous Close 331.69 181.85 104.87    
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 324.73 176.82 100.00    
20-Day Raw Stochastic 99.04% 95.96% 84.37%    
20-Day Relative Strength 69.17% 67.54% 72.41%    
Weighted Alpha +34.37 +51.55 +88.49    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 88% Buy 80% Buy 72% Buy    
Performance  
5-Days  
%Chg +1.61% since 03/21/24 +1.18% since 03/21/24 +2.16% since 03/21/24    
Low 326.20 on 03/26/24 177.10 on 03/26/24 101.36 on 03/22/24    
High 334.41 on 03/28/24 183.61 on 03/28/24 107.80 on 03/27/24    
1-Month  
%Chg +7.08% since 02/28/24 +13.09% since 02/28/24 +18.18% since 02/28/24    
Low 308.47 on 03/01/24 161.71 on 02/29/24 90.38 on 02/29/24    
High 334.41 on 03/28/24 183.61 on 03/28/24 107.80 on 03/27/24    
3-Month  
%Chg +23.54% since 12/28/23 +19.79% since 12/28/23 +38.28% since 12/28/23    
Low 268.80 on 01/02/24 150.11 on 01/24/24 73.21 on 01/05/24    
High 334.41 on 03/28/24 183.61 on 03/28/24 107.80 on 03/27/24    
6-Month  
%Chg +33.32% since 09/28/23 +44.24% since 09/28/23 +56.57% since 09/28/23    
Low 215.96 on 10/24/23 119.90 on 10/24/23 51.04 on 10/31/23    
High 334.41 on 03/28/24 183.61 on 03/28/24 107.80 on 03/27/24    
Key Statistics  
Market Capitalization, $K 87,727,032 12,224,140 10,486,476    
Shares Outstanding, K 264,485 67,221 99,995    
Annual Sales 64,968,000,000 14,281,980,000 20,548,000,000    
Annual Net Income 5,242,000,000 717,800,000 611,000,000    
Last Quarter Sales 17,303,000,000 3,703,550,000 5,379,000,000    
Last Quarter Net Income 1,607,000,000 216,380,000 244,000,000    
60-Month Beta 1.64 1.23 2.07    
Per-Share Information  
Most Recent Earnings 5.90 on 01/30/24 3.13 on 02/27/24 2.68 on 02/08/24    
Latest Earnings Date 04/26/24 04/23/24 04/23/24    
Most Recent Dividend 0.660 on 03/14/24 0.200 on 02/29/24 0.010 on 03/13/00    
Next Ex-Dividends Date 03/14/24 02/29/24 N/A    
Ratios  
Price/Earnings ttm 17.22 16.81 14.66    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar