Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCA | UHS | THC | ||
Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 332.76 | 182.50 | 104.97 | ||
High | 334.49 | 183.61 | 105.64 | ||
Low | 330.74 | 181.73 | 104.09 | ||
Last | 333.41 | 182.52 | 105.06 | ||
Change | +1.72 | +0.67 | +0.19 | ||
% Change | +0.52% | +0.37% | +0.18% | ||
Volume | 504,955 | 287,338 | 542,868 | ||
20-Day Average Volume | 967,669 | 568,033 | 1,288,573 | ||
Previous Close | 331.69 | 181.85 | 104.87 | ||
Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 324.73 | 176.82 | 100.00 | ||
20-Day Raw Stochastic | 99.04% | 95.96% | 84.37% | ||
20-Day Relative Strength | 69.17% | 67.54% | 72.41% | ||
Weighted Alpha | +34.37 | +51.55 | +88.49 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 03/21/24 | +1.18% since 03/21/24 | +2.16% since 03/21/24 | ||
Low | 326.20 on 03/26/24 | 177.10 on 03/26/24 | 101.36 on 03/22/24 | ||
High | 334.41 on 03/28/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | ||
1-Month | |||||
%Chg | +7.08% since 02/28/24 | +13.09% since 02/28/24 | +18.18% since 02/28/24 | ||
Low | 308.47 on 03/01/24 | 161.71 on 02/29/24 | 90.38 on 02/29/24 | ||
High | 334.41 on 03/28/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | ||
3-Month | |||||
%Chg | +23.54% since 12/28/23 | +19.79% since 12/28/23 | +38.28% since 12/28/23 | ||
Low | 268.80 on 01/02/24 | 150.11 on 01/24/24 | 73.21 on 01/05/24 | ||
High | 334.41 on 03/28/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | ||
6-Month | |||||
%Chg | +33.32% since 09/28/23 | +44.24% since 09/28/23 | +56.57% since 09/28/23 | ||
Low | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 51.04 on 10/31/23 | ||
High | 334.41 on 03/28/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 87,727,032 | 12,224,140 | 10,486,476 | ||
Shares Outstanding, K | 264,485 | 67,221 | 99,995 | ||
Annual Sales | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | ||
Annual Net Income | 5,242,000,000 | 717,800,000 | 611,000,000 | ||
Last Quarter Sales | 17,303,000,000 | 3,703,550,000 | 5,379,000,000 | ||
Last Quarter Net Income | 1,607,000,000 | 216,380,000 | 244,000,000 | ||
60-Month Beta | 1.64 | 1.23 | 2.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 2.68 on 02/08/24 | ||
Latest Earnings Date | 04/26/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | ||
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.22 | 16.81 | 14.66 |