Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | SBNY | TCF | CBU | VLY |
| Company | Horizon Bancorp | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 12.49 | 3.2500 | 46.26 | 45.31 | 7.85 |
| High | 12.49 | 3.3500 | 46.45 | 45.37 | 7.86 |
| Low | 11.36 | 3.2500 | 45.15 | 44.02 | 7.24 |
| Last | 11.84 | 3.3000 | 45.18 | 44.69 | 7.77 |
| Change | -0.34 | -0.1500 | -1.53 | -0.66 | -0.07 |
| % Change | -2.79% | -4.35% | -3.28% | -1.46% | -0.89% |
| Volume | 181,824 | 24,831 | 53,401,300 | 144,164 | 8,369,861 |
| 20-Day Average Volume | 156,753 | 409,587 | 3,660,695 | 244,417 | 5,549,690 |
| Previous Close | 12.18 | 3.4500 | 46.71 | 45.35 | 7.84 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 3.1367 | 46.76 | 44.65 | 7.61 |
| 20-Day Raw Stochastic | 40.00% | 85.71% | 6.20% | 47.17% | 64.56% |
| 20-Day Relative Strength | 47.92% | 61.40% | 44.28% | 49.00% | 49.51% |
| Weighted Alpha | +11.59 | +150.24 | +52.74 | -9.98 | -17.20 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/18/24 | -4.35% since 04/18/24 | -6.27% since 06/01/21 | +5.14% since 04/18/24 | +6.91% since 04/18/24 |
| Low | 11.36 on 04/25/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 42.44 on 04/19/24 | 7.22 on 04/19/24 |
| High | 12.49 on 04/25/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 45.37 on 04/25/24 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.49% since 03/25/24 | +54.21% since 03/25/24 | -4.06% since 05/07/21 | -1.79% since 03/25/24 | +0.97% since 03/25/24 |
| Low | 11.18 on 04/16/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
| High | 12.93 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -13.16% since 01/25/24 | +83.33% since 01/25/24 | -7.42% since 03/08/21 | -6.91% since 01/25/24 | -24.27% since 01/25/24 |
| Low | 11.18 on 04/16/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
| High | 14.10 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.30 on 01/29/24 | 10.64 on 01/30/24 |
| 6-Month | |||||
| %Chg | +22.47% since 10/25/23 | +70,112.77% since 10/25/23 | +26.84% since 12/08/20 | +18.10% since 10/25/23 | +0.84% since 10/25/23 |
| Low | 9.22 on 10/27/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 37.99 on 10/27/23 | 7.07 on 03/06/24 |
| High | 14.71 on 12/29/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,272 | 217,105 | 6,896,682 | 2,392,757 | 3,989,721 |
| Shares Outstanding, K | 44,111 | 62,929 | 152,649 | 52,762 | 508,893 |
| Annual Sales | 324,300,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 27,980,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 63,060,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
| Last Quarter Net Income | -25,220,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
| 60-Month Beta | 1.02 | 9.55 | 1.96 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/24/24 | N/A | 0.75 on 01/22/21 | 1.18 on 04/23/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/24/24 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.160 on 04/04/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 04/04/24 | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 0.00 | 16.92 | 13.47 | 7.45 |