Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | MTD | WAT | PKI | BRKR |
| Company | Harvard Bioscience | Mettler-Toledo International | Waters Corp | Perkinelmer | Bruker Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.71 | 1,234.94 | 310.86 | 115.98 | 82.16 |
| High | 3.75 | 1,258.45 | 316.06 | 117.21 | 83.18 |
| Low | 3.66 | 1,227.92 | 304.97 | 114.67 | 81.72 |
| Last | 3.69 | 1,235.37 | 310.25 | 115.24 | 82.20 |
| Change | -0.03 | -5.95 | -3.05 | -1.06 | -0.26 |
| % Change | -0.81% | -0.48% | -0.97% | -0.91% | -0.32% |
| Volume | 63,500 | 157,084 | 530,956 | 1,633,000 | 987,500 |
| 20-Day Average Volume | 95,915 | 111,550 | 383,845 | 858,135 | 711,315 |
| Previous Close | 3.72 | 1,241.32 | 313.30 | 116.30 | 82.46 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Medical Services | Industrial Scientific |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 1,274.58 | 325.87 | 128.18 | 87.05 |
| 20-Day Raw Stochastic | 8.18% | 45.57% | 36.56% | 4.21% | 29.36% |
| 20-Day Relative Strength | 39.35% | 46.05% | 41.53% | 31.57% | 42.69% |
| Weighted Alpha | -37.39 | -10.84 | +5.81 | -24.20 | +11.29 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 04/17/24 | +3.12% since 04/17/24 | +2.00% since 04/17/24 | -9.97% since 05/08/23 | -0.89% since 04/17/24 |
| Low | 3.60 on 04/22/24 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 77.08 on 04/22/24 |
| High | 4.31 on 04/18/24 | 1,258.45 on 04/24/24 | 316.06 on 04/24/24 | 126.73 on 05/10/23 | 83.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.51% since 03/22/24 | -6.95% since 03/22/24 | -10.67% since 03/22/24 | -15.95% since 04/14/23 | -12.46% since 03/22/24 |
| Low | 3.60 on 04/22/24 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 77.08 on 04/22/24 |
| High | 4.70 on 04/04/24 | 1,345.82 on 04/03/24 | 349.39 on 03/25/24 | 137.09 on 04/17/23 | 94.64 on 03/25/24 |
| 3-Month | |||||
| %Chg | -17.82% since 01/24/24 | +2.54% since 01/24/24 | -0.69% since 01/24/24 | -14.85% since 02/15/23 | +14.92% since 01/24/24 |
| Low | 3.60 on 04/22/24 | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 68.66 on 02/12/24 |
| High | 4.93 on 02/13/24 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 139.04 on 04/14/23 | 94.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | -13.99% since 10/24/23 | +24.56% since 10/24/23 | +24.51% since 10/24/23 | -19.00% since 11/15/22 | +39.80% since 10/24/23 |
| Low | 3.60 on 04/22/24 | 928.49 on 10/30/23 | 231.90 on 10/25/23 | 114.29 on 05/11/23 | 53.79 on 10/30/23 |
| High | 5.56 on 12/28/23 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,444 | 26,549,352 | 18,581,822 | 14,567,719 | 11,984,325 |
| Shares Outstanding, K | 43,399 | 21,388 | 59,310 | 126,412 | 145,335 |
| Annual Sales | 112,250,000 | 3,788,310,000 | 2,956,420,000 | 3,311,820,000 | 2,964,500,000 |
| Annual Net Income | -3,420,000 | 788,780,000 | 642,230,000 | 569,180,000 | 427,200,000 |
| Last Quarter Sales | 28,150,000 | 934,990,000 | 819,470,000 | 674,870,000 | 854,500,000 |
| Last Quarter Net Income | -1,820,000 | 184,790,000 | 216,210,000 | 569,480,000 | 205,500,000 |
| 60-Month Beta | 1.42 | 1.15 | 0.92 | 1.10 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/07/24 | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 1.01 on 05/11/23 | 0.70 on 02/13/24 |
| Latest Earnings Date | 04/23/24 | 05/09/24 | 05/07/24 | 05/11/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/20/23 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.67 | 31.50 | 25.47 | 17.78 | 30.25 |