Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | VFC | UAA | COH | LULU |
| Company | Hanesbrands Inc | V.F. Corp | Under Armour | Coach Inc | Lululemon Athletica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.75 | 12.65 | 6.66 | 40.12 | 342.00 |
| High | 4.75 | 12.69 | 6.68 | 40.36 | 346.45 |
| Low | 4.61 | 12.24 | 6.53 | 39.88 | 341.24 |
| Last | 4.71 | 12.25 | 6.55 | 39.90 | 344.86 |
| Change | +0.03 | -0.32 | -0.05 | -0.38 | +5.88 |
| % Change | +0.64% | -2.55% | -0.76% | -0.94% | +1.73% |
| Volume | 7,730,200 | 6,857,100 | 4,280,000 | 2,971,900 | 2,147,700 |
| 20-Day Average Volume | 7,803,715 | 11,506,260 | 6,327,910 | 3,065,315 | 3,313,230 |
| Previous Close | 4.68 | 12.57 | 6.60 | 40.28 | 338.98 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 13.82 | 6.95 | 39.79 | 376.60 |
| 20-Day Raw Stochastic | 9.45% | 9.58% | 12.44% | 53.33% | 9.48% |
| 20-Day Relative Strength | 42.79% | 34.04% | 31.07% | 45.58% | 28.18% |
| Weighted Alpha | -2.31 | -49.40 | -27.38 | +6.20 | -17.85 |
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | N/A | 72% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | N/A | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 04/10/24 | -9.26% since 04/10/24 | -2.24% since 04/10/24 | +0.25% since 10/23/17 | -1.54% since 04/10/24 |
| Low | 4.59 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 39.72 on 10/25/17 | 330.61 on 04/16/24 |
| High | 5.12 on 04/11/24 | 13.67 on 04/11/24 | 6.93 on 04/11/24 | 40.95 on 10/26/17 | 352.05 on 04/11/24 |
| 1-Month | |||||
| %Chg | -17.08% since 03/15/24 | -17.12% since 03/15/24 | -8.39% since 03/15/24 | -0.94% since 09/29/17 | -25.83% since 03/15/24 |
| Low | 4.59 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
| High | 5.86 on 04/01/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 40.95 on 10/26/17 | 480.94 on 03/21/24 |
| 3-Month | |||||
| %Chg | +18.94% since 01/17/24 | -19.67% since 01/17/24 | -11.73% since 01/17/24 | -18.05% since 07/28/17 | -26.37% since 01/17/24 |
| Low | 3.88 on 01/19/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
| High | 5.86 on 04/01/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 48.60 on 08/08/17 | 491.30 on 01/30/24 |
| 6-Month | |||||
| %Chg | +5.84% since 10/17/23 | -33.60% since 10/17/23 | -11.25% since 10/17/23 | +1.29% since 04/28/17 | -16.49% since 10/17/23 |
| Low | 3.58 on 11/30/23 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.47 on 05/01/17 | 330.61 on 04/16/24 |
| High | 5.86 on 04/01/24 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 48.85 on 07/21/17 | 516.39 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,287 | 4,887,417 | 2,872,855 | 11,336,788 | 42,714,196 |
| Shares Outstanding, K | 351,557 | 388,816 | 435,281 | 284,130 | 126,008 |
| Annual Sales | 5,636,520,000 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 9,619,280,000 |
| Annual Net Income | -17,730,000 | 118,580,000 | 386,770,000 | 591,000,000 | 1,550,190,000 |
| Last Quarter Sales | 1,296,830,000 | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 3,205,100,000 |
| Last Quarter Net Income | 77,940,000 | -42,450,000 | 114,140,000 | 151,700,000 | 669,470,000 |
| 60-Month Beta | 1.58 | 1.47 | 1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/15/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 5.29 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 05/28/24 | 05/14/24 | 11/07/17 | 06/06/24 |
| Most Recent Dividend | 0.150 on 11/21/22 | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | N/A |
| Next Ex-Dividends Date | 11/21/22 | 03/08/24 | N/A | 09/07/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.17 | 9.96 | 10.41 | 18.65 | 26.19 |