Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBI | VFC | UA | COH | RL |
Company | Hanesbrands Inc | V.F. Corp | Under Armour Inc Cl C | Coach Inc | Ralph Lauren Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.65 | 15.15 | 6.97 | 40.12 | 186.01 |
High | 5.86 | 15.46 | 7.14 | 40.36 | 188.15 |
Low | 5.65 | 15.13 | 6.96 | 39.88 | 185.65 |
Last | 5.80 | 15.34 | 7.14 | 39.90 | 187.76 |
Change | +0.20 | +0.25 | +0.17 | -0.38 | +1.26 |
% Change | +3.57% | +1.66% | +2.44% | -0.94% | +0.68% |
Volume | 5,944,600 | 9,844,600 | 3,589,000 | 2,971,900 | 519,200 |
20-Day Average Volume | 11,519,805 | 8,206,850 | 3,859,535 | 3,065,315 | 1,048,930 |
Previous Close | 5.60 | 15.09 | 6.97 | 40.28 | 186.50 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.45 | 15.17 | 7.48 | 39.79 | 182.98 |
20-Day Raw Stochastic | 92.21% | 54.68% | 20.74% | 53.33% | 75.19% |
20-Day Relative Strength | 63.00% | 48.19% | 42.09% | 45.58% | 63.26% |
Weighted Alpha | +25.80 | -32.20 | -13.20 | +6.20 | +76.10 |
Today's Opinion | 88% Buy | 88% Sell | 40% Sell | N/A | 100% Buy |
Previous Opinion | 88% Buy | 100% Sell | 40% Sell | N/A | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.85% since 03/21/24 | +5.50% since 03/21/24 | +0.71% since 03/21/24 | +0.25% since 10/23/17 | -1.40% since 03/21/24 |
Low | 5.09 on 03/22/24 | 13.91 on 03/22/24 | 6.81 on 03/25/24 | 39.72 on 10/25/17 | 182.15 on 03/25/24 |
High | 5.86 on 03/28/24 | 15.46 on 03/28/24 | 7.14 on 03/28/24 | 40.95 on 10/26/17 | 189.74 on 03/22/24 |
1-Month | |||||
%Chg | +10.90% since 02/28/24 | -5.13% since 02/28/24 | -17.07% since 02/28/24 | -0.94% since 09/29/17 | +2.21% since 02/28/24 |
Low | 5.09 on 03/22/24 | 13.91 on 03/22/24 | 6.75 on 03/18/24 | 38.70 on 10/05/17 | 174.82 on 03/11/24 |
High | 5.86 on 03/28/24 | 16.52 on 03/01/24 | 8.68 on 02/29/24 | 40.95 on 10/26/17 | 192.03 on 03/21/24 |
3-Month | |||||
%Chg | +30.63% since 12/28/23 | -19.52% since 12/28/23 | -16.00% since 12/28/23 | -18.05% since 07/28/17 | +28.87% since 12/28/23 |
Low | 3.88 on 01/19/24 | 13.91 on 03/22/24 | 6.75 on 03/18/24 | 38.70 on 10/05/17 | 134.90 on 01/18/24 |
High | 5.86 on 03/28/24 | 19.23 on 12/29/23 | 8.68 on 02/29/24 | 48.60 on 08/08/17 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | +61.11% since 09/28/23 | -7.53% since 09/28/23 | +17.05% since 09/28/23 | +1.29% since 04/28/17 | +62.72% since 09/28/23 |
Low | 3.58 on 11/30/23 | 12.85 on 11/01/23 | 6.00 on 10/06/23 | 38.47 on 05/01/17 | 108.60 on 10/12/23 |
High | 5.86 on 03/28/24 | 20.69 on 12/14/23 | 8.99 on 12/20/23 | 48.85 on 07/21/17 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,968,719 | 5,867,234 | 3,033,909 | 11,336,788 | 11,922,198 |
Shares Outstanding, K | 351,557 | 388,816 | 435,281 | 284,130 | 63,926 |
Annual Sales | 5,636,520,000 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 6,443,600,000 |
Annual Net Income | -17,730,000 | 118,580,000 | 386,770,000 | 591,000,000 | 522,700,000 |
Last Quarter Sales | 1,296,830,000 | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 1,934,000,000 |
Last Quarter Net Income | 77,940,000 | -42,450,000 | 114,140,000 | 151,700,000 | 276,600,000 |
60-Month Beta | 1.57 | 1.48 | 1.64 | 0.44 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/15/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 4.17 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 02/06/24 | 05/14/24 | 11/07/17 | 02/08/24 |
Most Recent Dividend | 0.150 on 11/21/22 | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | 0.750 on 03/27/24 |
Next Ex-Dividends Date | 11/21/22 | 03/08/24 | N/A | 09/07/17 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 89.33 | 11.69 | 10.83 | 18.65 | 19.23 |