Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | VFC | LULU | RL | UAA |
| Company | Hanesbrands Inc | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Under Armour |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.53 | 12.71 | 362.17 | 162.79 | 6.79 |
| High | 4.69 | 12.98 | 365.28 | 167.15 | 6.91 |
| Low | 4.53 | 12.70 | 359.33 | 162.76 | 6.77 |
| Last | 4.68 | 12.90 | 365.08 | 166.61 | 6.92 |
| Change | +0.13 | +0.11 | +3.29 | +4.64 | +0.14 |
| % Change | +2.86% | +0.86% | +0.91% | +2.86% | +2.06% |
| Volume | 1,595,356 | 1,076,567 | 433,196 | 303,616 | 950,379 |
| 20-Day Average Volume | 7,594,308 | 11,322,356 | 2,168,641 | 937,264 | 5,907,807 |
| Previous Close | 4.55 | 12.79 | 361.79 | 161.97 | 6.78 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 13.50 | 360.77 | 169.53 | 6.85 |
| 20-Day Raw Stochastic | 12.31% | 26.31% | 47.70% | 29.74% | 46.77% |
| 20-Day Relative Strength | 42.60% | 39.52% | 36.89% | 45.88% | 41.94% |
| Weighted Alpha | -7.38 | -46.47 | -12.45 | +46.79 | -21.84 |
| Today's Opinion | 32% Buy | 100% Sell | 72% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/16/24 | +2.18% since 04/16/24 | +6.63% since 04/16/24 | +3.30% since 04/16/24 | +4.47% since 04/16/24 |
| Low | 4.48 on 04/22/24 | 12.22 on 04/18/24 | 341.24 on 04/17/24 | 156.91 on 04/19/24 | 6.53 on 04/18/24 |
| High | 4.81 on 04/18/24 | 12.98 on 04/22/24 | 365.28 on 04/23/24 | 167.15 on 04/23/24 | 6.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.18% since 03/22/24 | -8.84% since 03/22/24 | -10.35% since 03/22/24 | -11.41% since 03/22/24 | -3.57% since 03/22/24 |
| Low | 4.48 on 04/22/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 |
| High | 5.86 on 04/01/24 | 15.46 on 03/28/24 | 405.08 on 03/25/24 | 188.15 on 03/28/24 | 7.43 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.39% since 01/23/24 | -23.18% since 01/23/24 | -24.22% since 01/23/24 | +19.11% since 01/23/24 | -11.38% since 01/23/24 |
| Low | 4.06 on 02/15/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 138.90 on 01/24/24 | 6.43 on 04/16/24 |
| High | 5.86 on 04/01/24 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 9.08 on 02/29/24 |
| 6-Month | |||||
| %Chg | +7.39% since 10/23/23 | -26.52% since 10/23/23 | -10.19% since 10/23/23 | +43.20% since 10/23/23 | -4.10% since 10/23/23 |
| Low | 3.58 on 11/30/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 109.59 on 10/27/23 | 6.43 on 04/16/24 |
| High | 5.86 on 04/01/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 9.50 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,599,584 | 4,972,957 | 45,588,436 | 10,354,093 | 2,951,205 |
| Shares Outstanding, K | 351,557 | 388,816 | 126,008 | 63,926 | 435,281 |
| Annual Sales | 5,636,520,000 | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 5,903,640,000 |
| Annual Net Income | -17,730,000 | 118,580,000 | 1,550,190,000 | 522,700,000 | 386,770,000 |
| Last Quarter Sales | 1,296,830,000 | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 1,486,100,000 |
| Last Quarter Net Income | 77,940,000 | -42,450,000 | 669,470,000 | 276,600,000 | 114,140,000 |
| 60-Month Beta | 1.58 | 1.48 | 1.30 | 1.53 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/15/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/28/24 | 06/06/24 | 05/23/24 | 05/14/24 |
| Most Recent Dividend | 0.150 on 11/21/22 | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 11/21/22 | 03/08/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.50 | 10.52 | 27.58 | 16.66 | 10.68 |