Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBI | VFC | COH | UAA | PVH |
Company | Hanesbrands Inc | V.F. Corp | Coach Inc | Under Armour | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.65 | 15.15 | 40.12 | 7.29 | 139.61 |
High | 5.86 | 15.45 | 40.36 | 7.43 | 140.64 |
Low | 5.65 | 15.13 | 39.88 | 7.28 | 139.16 |
Last | 5.75 | 15.38 | 39.90 | 7.38 | 140.01 |
Change | +0.15 | +0.29 | -0.38 | +0.12 | +0.61 |
% Change | +2.68% | +1.92% | -0.94% | +1.65% | +0.44% |
Volume | 2,280,775 | 4,401,989 | 2,971,900 | 1,983,219 | 221,807 |
20-Day Average Volume | 11,325,154 | 7,921,376 | 3,065,315 | 7,274,233 | 814,036 |
Previous Close | 5.60 | 15.09 | 40.28 | 7.26 | 139.40 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.44 | 15.17 | 39.79 | 7.80 | 134.91 |
20-Day Raw Stochastic | 87.66% | 56.60% | 53.33% | 20.19% | 96.94% |
20-Day Relative Strength | 62.52% | 48.56% | 45.58% | 41.45% | 63.11% |
Weighted Alpha | +24.81 | -31.86 | +6.20 | -19.45 | +76.80 |
Today's Opinion | 88% Buy | 88% Sell | N/A | 40% Sell | 100% Buy |
Previous Opinion | 88% Buy | 100% Sell | N/A | 40% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | N/A | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.19% since 03/21/24 | +5.85% since 03/21/24 | +0.25% since 10/23/17 | +0.14% since 03/21/24 | +1.63% since 03/21/24 |
Low | 5.09 on 03/22/24 | 13.91 on 03/22/24 | 39.72 on 10/25/17 | 7.06 on 03/25/24 | 133.76 on 03/25/24 |
High | 5.86 on 03/28/24 | 15.45 on 03/28/24 | 40.95 on 10/26/17 | 7.43 on 03/28/24 | 140.58 on 03/28/24 |
1-Month | |||||
%Chg | +10.23% since 02/28/24 | -4.82% since 02/28/24 | -0.94% since 09/29/17 | -18.00% since 02/28/24 | +2.38% since 02/28/24 |
Low | 5.09 on 03/22/24 | 13.91 on 03/22/24 | 38.70 on 10/05/17 | 6.96 on 03/18/24 | 128.18 on 03/19/24 |
High | 5.86 on 03/28/24 | 16.52 on 03/01/24 | 40.95 on 10/26/17 | 9.08 on 02/29/24 | 140.58 on 03/28/24 |
3-Month | |||||
%Chg | +29.84% since 12/28/23 | -19.25% since 12/28/23 | -18.05% since 07/28/17 | -17.54% since 12/28/23 | +13.72% since 12/28/23 |
Low | 3.88 on 01/19/24 | 13.91 on 03/22/24 | 38.70 on 10/05/17 | 6.96 on 03/18/24 | 115.48 on 01/18/24 |
High | 5.86 on 03/28/24 | 19.23 on 12/29/23 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 140.58 on 03/28/24 |
6-Month | |||||
%Chg | +60.14% since 09/28/23 | -7.23% since 09/28/23 | +1.29% since 04/28/17 | +12.67% since 09/28/23 | +86.51% since 09/28/23 |
Low | 3.58 on 11/30/23 | 12.85 on 11/01/23 | 38.47 on 05/01/17 | 6.45 on 10/06/23 | 69.27 on 10/06/23 |
High | 5.86 on 03/28/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 140.58 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,968,719 | 5,867,234 | 11,336,788 | 3,160,140 | 8,313,537 |
Shares Outstanding, K | 351,557 | 388,816 | 284,130 | 435,281 | 59,638 |
Annual Sales | 5,636,520,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 9,024,200,000 |
Annual Net Income | -17,730,000 | 118,580,000 | 591,000,000 | 386,770,000 | 200,400,000 |
Last Quarter Sales | 1,296,830,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 2,362,900,000 |
Last Quarter Net Income | 77,940,000 | -42,450,000 | 151,700,000 | 114,140,000 | 161,600,000 |
60-Month Beta | 1.57 | 1.48 | 0.44 | 1.67 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/15/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 2.90 on 11/29/23 |
Latest Earnings Date | 05/01/24 | 02/06/24 | 11/07/17 | 05/14/24 | 04/01/24 |
Most Recent Dividend | 0.150 on 11/21/22 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.038 on 03/05/24 |
Next Ex-Dividends Date | 11/21/22 | 03/08/24 | 09/07/17 | N/A | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 89.33 | 11.69 | 18.65 | 11.27 | 14.57 |