Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | VFC | COH | PVH | LULU |
| Company | Hanesbrands Inc | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Lululemon Athletica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.83 | 12.85 | 40.12 | 113.08 | 368.36 |
| High | 4.91 | 13.10 | 40.36 | 114.76 | 368.36 |
| Low | 4.78 | 12.72 | 39.88 | 111.68 | 361.22 |
| Last | 4.86 | 12.99 | 39.90 | 112.87 | 364.59 |
| Change | -0.04 | +0.04 | -0.38 | +0.23 | -0.09 |
| % Change | -0.82% | +0.31% | -0.94% | +0.20% | -0.02% |
| Volume | 5,896,753 | 6,498,800 | 2,971,900 | 867,902 | 1,254,613 |
| 20-Day Average Volume | 8,058,943 | 11,679,840 | 3,065,315 | 1,602,690 | 2,148,146 |
| Previous Close | 4.90 | 12.95 | 40.28 | 112.64 | 364.68 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 13.45 | 39.79 | 113.02 | 359.85 |
| 20-Day Raw Stochastic | 27.54% | 30.42% | 53.33% | 22.37% | 53.22% |
| 20-Day Relative Strength | 47.29% | 40.87% | 45.58% | 43.61% | 38.36% |
| Weighted Alpha | -1.58 | -45.63 | +6.20 | +36.92 | -11.40 |
| Today's Opinion | 40% Buy | 100% Sell | N/A | 8% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 100% Sell | N/A | 8% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | N/A | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/17/24 | +6.04% since 04/17/24 | +0.25% since 10/23/17 | +6.73% since 04/17/24 | +5.72% since 04/17/24 |
| Low | 4.48 on 04/22/24 | 12.22 on 04/18/24 | 39.72 on 10/25/17 | 105.43 on 04/19/24 | 344.31 on 04/18/24 |
| High | 4.91 on 04/24/24 | 13.10 on 04/24/24 | 40.95 on 10/26/17 | 114.76 on 04/24/24 | 368.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.08% since 03/22/24 | -7.81% since 03/22/24 | -0.94% since 09/29/17 | -15.99% since 03/22/24 | -9.57% since 03/22/24 |
| Low | 4.48 on 04/22/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 330.61 on 04/16/24 |
| High | 5.86 on 04/01/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 141.15 on 04/01/24 | 405.08 on 03/25/24 |
| 3-Month | |||||
| %Chg | +13.29% since 01/24/24 | -22.72% since 01/24/24 | -18.05% since 07/28/17 | -3.99% since 01/24/24 | -23.22% since 01/24/24 |
| Low | 4.06 on 02/15/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 330.61 on 04/16/24 |
| High | 5.86 on 04/01/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 141.15 on 04/01/24 | 491.30 on 01/30/24 |
| 6-Month | |||||
| %Chg | +12.24% since 10/24/23 | -27.51% since 10/24/23 | +1.29% since 04/28/17 | +48.12% since 10/24/23 | -9.61% since 10/24/23 |
| Low | 3.58 on 11/30/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 71.32 on 11/01/23 | 330.61 on 04/16/24 |
| High | 5.86 on 04/01/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 141.15 on 04/01/24 | 516.39 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,629 | 5,035,167 | 11,336,788 | 6,498,088 | 45,952,600 |
| Shares Outstanding, K | 351,557 | 388,816 | 284,130 | 57,689 | 126,008 |
| Annual Sales | 5,636,520,000 | 11,612,470,000 | 4,488,300,000 | 9,217,700,000 | 9,619,280,000 |
| Annual Net Income | -17,730,000 | 118,580,000 | 591,000,000 | 663,600,000 | 1,550,190,000 |
| Last Quarter Sales | 1,296,830,000 | 2,960,280,000 | 1,133,800,000 | 2,489,900,000 | 3,205,100,000 |
| Last Quarter Net Income | 77,940,000 | -42,450,000 | 151,700,000 | 271,800,000 | 669,470,000 |
| 60-Month Beta | 1.58 | 1.47 | 0.44 | 2.20 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/15/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 3.72 on 04/01/24 | 5.29 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 05/28/24 | 11/07/17 | 05/29/24 | 06/06/24 |
| Most Recent Dividend | 0.150 on 11/21/22 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | 0.038 on 03/05/24 | N/A |
| Next Ex-Dividends Date | 11/21/22 | 03/08/24 | 09/07/17 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.83 | 10.48 | 18.65 | 10.20 | 28.31 |