Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBHC | RF | SNV | FHN | OZRK |
| Company | Hancock Holding Co | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | Bank of The Ozarks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.80 | 18.95 | 33.65 | 14.21 | 41.89 |
| High | 51.80 | 18.96 | 35.21 | 14.64 | 42.58 |
| Low | 50.40 | 18.40 | 33.44 | 14.21 | 41.07 |
| Last | 51.65 | 18.90 | 34.91 | 14.63 | 41.24 |
| Change | -0.10 | -0.10 | +1.01 | +0.35 | -0.88 |
| % Change | -0.19% | -0.53% | +2.98% | +2.45% | -2.09% |
| Volume | 565,500 | 18,046,100 | 2,607,200 | 5,108,400 | 2,801,100 |
| 20-Day Average Volume | 503,550 | 6,900,840 | 1,471,600 | 5,472,365 | 1,279,805 |
| Previous Close | 51.75 | 19.00 | 33.90 | 14.28 | 42.12 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 19.85 | 37.77 | 14.69 | 45.88 |
| 20-Day Raw Stochastic | 71.88% | 18.66% | 21.37% | 51.55% | 2.28% |
| 20-Day Relative Strength | 51.33% | 44.50% | 38.31% | 51.18% | 26.25% |
| Weighted Alpha | +10.00 | +4.93 | +12.79 | +12.59 | -18.40 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 72% Buy | N/A |
| Previous Opinion | N/A | 56% Buy | 32% Buy | 56% Buy | N/A |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/17/18 | -1.51% since 04/12/24 | -5.21% since 04/12/24 | +3.03% since 04/12/24 | -9.48% since 07/06/18 |
| Low | 50.40 on 05/24/18 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 41.07 on 07/13/18 |
| High | 53.00 on 05/21/18 | 19.65 on 04/15/24 | 37.80 on 04/15/24 | 14.64 on 04/19/24 | 47.18 on 07/10/18 |
| 1-Month | |||||
| %Chg | +3.61% since 04/24/18 | -2.17% since 03/19/24 | -8.13% since 03/19/24 | -2.07% since 03/19/24 | -15.89% since 06/13/18 |
| Low | 48.20 on 05/01/18 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 41.07 on 07/13/18 |
| High | 53.00 on 05/21/18 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 15.49 on 03/22/24 | 49.39 on 06/14/18 |
| 3-Month | |||||
| %Chg | -3.10% since 02/23/18 | +1.50% since 01/19/24 | -7.23% since 01/19/24 | +3.91% since 01/19/24 | -11.04% since 04/13/18 |
| Low | 45.76 on 04/03/18 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 13.45 on 02/07/24 | 41.07 on 07/13/18 |
| High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 50.39 on 06/11/18 |
| 6-Month | |||||
| %Chg | +5.84% since 11/24/17 | +14.68% since 10/19/23 | +31.93% since 10/19/23 | +30.74% since 10/19/23 | -21.40% since 01/12/18 |
| Low | 45.76 on 04/03/18 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 10.16 on 10/25/23 | 41.07 on 07/13/18 |
| High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 | 53.70 on 03/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,229 | 17,458,416 | 4,963,537 | 7,924,600 | 5,286,143 |
| Shares Outstanding, K | 85,290 | 918,864 | 146,417 | 554,944 | 128,180 |
| Annual Sales | 1,168,360,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 1,056,450,000 |
| Annual Net Income | 215,630,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 421,890,000 |
| Last Quarter Sales | 307,650,000 | 2,331,000,000 | 839,770,000 | 1,268,000,000 | 286,200,000 |
| Last Quarter Net Income | 72,480,000 | 391,000,000 | 70,340,000 | 184,000,000 | 113,140,000 |
| 60-Month Beta | 1.04 | 1.21 | 1.40 | 0.94 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/18 | 0.52 on 01/19/24 | 0.79 on 04/17/24 | 0.35 on 04/17/24 | 0.89 on 07/11/18 |
| Latest Earnings Date | 07/17/18 | 04/19/24 | 04/17/24 | 04/17/24 | 07/11/18 |
| Most Recent Dividend | 0.240 on 03/02/18 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 | 0.200 on 07/12/18 |
| Next Ex-Dividends Date | 06/04/18 | 02/29/24 | 03/20/24 | 03/14/24 | 07/12/18 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 8.50 | 10.20 | 10.65 | 12.88 |