Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBHC | RF | SNV | FHN | FCNCA |
| Company | Hancock Holding Co | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.80 | 19.14 | 36.42 | 14.73 | 1,627.55 |
| High | 51.80 | 19.83 | 37.01 | 14.96 | 1,650.00 |
| Low | 50.40 | 19.13 | 36.26 | 14.70 | 1,625.05 |
| Last | 51.65 | 19.77 | 36.82 | 14.93 | 1,639.63 |
| Change | -0.10 | +0.42 | +0.19 | +0.05 | +16.91 |
| % Change | -0.19% | +2.17% | +0.52% | +0.34% | +1.04% |
| Volume | 565,500 | 11,041,551 | 1,388,356 | 3,939,751 | 77,900 |
| 20-Day Average Volume | 503,550 | 7,823,425 | 1,581,490 | 5,360,790 | 72,775 |
| Previous Close | 51.75 | 19.35 | 36.63 | 14.88 | 1,622.72 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 19.78 | 37.44 | 14.70 | 1,592.73 |
| 20-Day Raw Stochastic | 71.88% | 51.12% | 49.13% | 68.84% | 90.74% |
| 20-Day Relative Strength | 51.33% | 53.62% | 47.57% | 54.80% | 59.92% |
| Weighted Alpha | +10.00 | +12.06 | +21.76 | +18.82 | +52.46 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/17/18 | +4.83% since 04/17/24 | +0.55% since 04/17/24 | +5.36% since 04/17/24 | +5.78% since 04/17/24 |
| Low | 50.40 on 05/24/18 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 14.14 on 04/18/24 | 1,535.73 on 04/18/24 |
| High | 53.00 on 05/21/18 | 19.83 on 04/24/24 | 37.01 on 04/24/24 | 15.05 on 04/23/24 | 1,652.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.61% since 04/24/18 | -0.45% since 03/22/24 | -4.54% since 03/22/24 | -0.27% since 03/22/24 | +2.46% since 03/22/24 |
| Low | 48.20 on 05/01/18 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 53.00 on 05/21/18 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 15.48 on 03/28/24 | 1,652.04 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.10% since 02/23/18 | +2.70% since 01/24/24 | -4.73% since 01/24/24 | -1.26% since 01/24/24 | +15.17% since 01/24/24 |
| Low | 45.76 on 04/03/18 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 13.45 on 02/07/24 | 1,383.00 on 01/26/24 |
| High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 1,652.04 on 04/23/24 |
| 6-Month | |||||
| %Chg | +5.84% since 11/24/17 | +39.52% since 10/24/23 | +45.82% since 10/24/23 | +42.06% since 10/24/23 | +25.38% since 10/24/23 |
| Low | 45.76 on 04/03/18 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 10.16 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 | 1,652.04 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,229 | 17,780,018 | 5,363,255 | 8,257,566 | 23,569,992 |
| Shares Outstanding, K | 85,290 | 918,864 | 146,417 | 554,944 | 14,525 |
| Annual Sales | 1,168,360,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 22,466,000,000 |
| Annual Net Income | 215,630,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 11,466,000,000 |
| Last Quarter Sales | 307,650,000 | 2,287,000,000 | 901,600,000 | 1,270,000,000 | 3,660,000,000 |
| Last Quarter Net Income | 72,480,000 | 368,000,000 | 124,510,000 | 192,000,000 | 514,000,000 |
| 60-Month Beta | 1.04 | 1.21 | 1.40 | 0.94 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/18 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 0.35 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 07/17/18 | 04/19/24 | 04/17/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.240 on 03/02/18 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 06/04/18 | 05/31/24 | 03/20/24 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 9.40 | 9.94 | 11.21 | 9.26 |