Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBHC | RF | OZRK | SNV | FCNCA |
Company | Hancock Holding Co | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 51.80 | 20.68 | 41.89 | 39.88 | 1,618.00 |
High | 51.80 | 21.08 | 42.58 | 40.32 | 1,651.73 |
Low | 50.40 | 20.68 | 41.07 | 39.56 | 1,598.95 |
Last | 51.65 | 21.04 | 41.24 | 40.06 | 1,635.00 |
Change | -0.10 | +0.36 | -0.88 | +0.24 | +18.12 |
% Change | -0.19% | +1.74% | -2.09% | +0.60% | +1.12% |
Volume | 565,500 | 8,206,700 | 2,801,100 | 925,100 | 93,500 |
20-Day Average Volume | 503,550 | 9,055,380 | 1,279,805 | 1,451,565 | 81,885 |
Previous Close | 51.75 | 20.68 | 42.12 | 39.82 | 1,616.88 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.00 | 19.59 | 45.88 | 38.93 | 1,572.42 |
20-Day Raw Stochastic | 71.88% | 98.63% | 2.28% | 85.31% | 88.54% |
20-Day Relative Strength | 51.33% | 69.01% | 26.25% | 60.73% | 63.10% |
Weighted Alpha | +10.00 | +21.30 | -18.40 | +38.40 | +58.80 |
Today's Opinion | N/A | 100% Buy | N/A | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | N/A | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | N/A | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 05/17/18 | +4.42% since 03/21/24 | -9.48% since 07/06/18 | +1.65% since 03/21/24 | +1.32% since 03/21/24 |
Low | 50.40 on 05/24/18 | 19.84 on 03/22/24 | 41.07 on 07/13/18 | 38.49 on 03/26/24 | 1,584.00 on 03/22/24 |
High | 53.00 on 05/21/18 | 21.08 on 03/28/24 | 47.18 on 07/10/18 | 40.32 on 03/28/24 | 1,651.73 on 03/28/24 |
1-Month | |||||
%Chg | +3.61% since 04/24/18 | +13.30% since 02/28/24 | -15.89% since 06/13/18 | +7.80% since 02/28/24 | +4.39% since 02/28/24 |
Low | 48.20 on 05/01/18 | 18.16 on 03/01/24 | 41.07 on 07/13/18 | 36.78 on 03/01/24 | 1,505.73 on 03/12/24 |
High | 53.00 on 05/21/18 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 |
3-Month | |||||
%Chg | -3.10% since 02/23/18 | +7.62% since 12/28/23 | -11.04% since 04/13/18 | +5.48% since 12/28/23 | +13.72% since 12/28/23 |
Low | 45.76 on 04/03/18 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 34.28 on 02/07/24 | 1,363.97 on 01/17/24 |
High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 |
6-Month | |||||
%Chg | +5.84% since 11/24/17 | +23.47% since 09/28/23 | -21.40% since 01/12/18 | +46.36% since 09/28/23 | +19.29% since 09/28/23 |
Low | 45.76 on 04/03/18 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 1,274.91 on 10/03/23 |
High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,651.73 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,405,229 | 19,002,108 | 5,286,143 | 5,830,325 | 23,485,164 |
Shares Outstanding, K | 85,290 | 918,864 | 128,180 | 146,417 | 14,525 |
Annual Sales | 1,168,360,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 215,630,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 307,650,000 | 2,331,000,000 | 286,200,000 | 839,770,000 | 3,660,000,000 |
Last Quarter Net Income | 72,480,000 | 391,000,000 | 113,140,000 | 70,340,000 | 514,000,000 |
60-Month Beta | 1.04 | 1.19 | 1.35 | 1.39 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/17/18 | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 0.80 on 01/17/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 07/17/18 | 04/19/24 | 07/11/18 | 04/17/24 | 05/08/24 |
Most Recent Dividend | 0.240 on 03/02/18 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 06/04/18 | 02/29/24 | 07/12/18 | 03/20/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 8.97 | 12.88 | 9.32 | 9.13 |