Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hornby Bay Mineral Exploration Ltd (HBE.VN)

Hornby Bay Mineral Exploration Ltd (HBE.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,382
  • Shares Outstanding, K 106,371
  • Annual Sales, $ 5,000 K
  • Annual Income, $ 8,012 K
  • 60-Month Beta 0.91
  • Price/Sales 1.28
  • Price/Cash Flow 4.39
  • Price/Book 1.77
Trade HBE.VN with:
  • Price/Earnings ttm 1.92
  • Earnings Per Share ttm 0.03
  • Most Recent Earnings 0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055 +9.09%
on 10/28/20
0.080 -25.00%
on 11/05/20
+0.005 (+9.09%)
since 10/27/20

Most Recent Stories

More News
Royal Fox Announces Receipt of Final Approval from the TSXV

Toronto, Ontario--(Newsfile Corp. - May 27, 2021) - Royal Fox Gold Inc. (TSXV: HBE) (formerly Hornby Bay Mineral Exploration Ltd.) ("" or the "") is pleased to announce that further to its press release...

HBE.VN : 0.060 (unch)
Royal Fox Announces Completion of Reverse Takeover Transaction

Toronto, Ontario--(Newsfile Corp. - May 21, 2021) - Royal Fox Gold Inc. (formerly Hornby Bay Mineral Exploration Ltd.) (TSXV: HBE) ("" or the "") is pleased to announce the completion of its previously...

AIVN : 0.0165 (unch)
AMX.VN : 2.200 (-2.65%)
FMGXF : 0.2764 (-10.32%)
MGPHF : 0.4275 (+1.79%)
MS : 103.55 (+2.73%)
OR : 11.32 (-2.83%)
QMXGF : 0.2305 (+1.19%)
VNNHF : 0.6769 (+1.76%)
HBE.VN : 0.060 (unch)
Hornby Bay Announces Name Change to "Royal Fox Gold Inc."

Toronto, Ontario--(Newsfile Corp. - May 17, 2021) - Hornby Bay Mineral Exploration Ltd. (TSXV: HBE) (the "") is pleased to announce that, in connection with its previously announced reverse takeover transaction...

HBEXF : 0.0306 (-25.91%)
HBE.VN : 0.060 (unch)
Hornby Bay Announces Filing of Filing Statement

Toronto, Ontario--(Newsfile Corp. - May 12, 2021) - Hornby Bay Mineral Exploration Ltd. (TSXV: HBE) ("" or the "") is pleased to announce that in connection with its previously announced transaction ("")...

HBE.VN : 0.060 (unch)
Hornby Bay Announces Receipt of Conditional Approval of Transactions and Conversion of Subscription Receipts

Toronto, Ontario--(Newsfile Corp. - May 6, 2021) -  Hornby Bay Mineral Exploration Ltd. (TSXV: HBE) ("" or the "") is pleased to announce that it has received conditional approval from the TSX Venture...

HBE.VN : 0.060 (unch)
Hornby Bay Enters into Second Amending Agreement

Toronto, Ontario--(Newsfile Corp. - April 23, 2021) - Hornby Bay Mineral Exploration Ltd. (TSXV: HBE) (OTC: HBEXF) ("" or the "") announces that further to its press release of March 25, 2021, the Company...

HBE.VN : 0.060 (unch)
HBEXF : 0.0306 (-25.91%)
Hornby Bay Announces Passing of Executive Chairman

Toronto, Ontario--(Newsfile Corp. - March 29, 2021) - Hornby Bay Mineral Exploration Ltd. (TSXV: HBE) (the "" or "") regrets to announce that Maurice Colson, Executive Chairman and a director of the...

HBEXF : 0.0306 (-25.91%)
HBE.VN : 0.060 (unch)
Hornby Bay Enters into Amending Agreement

Toronto, Ontario--(Newsfile Corp. - March 25, 2021) - Hornby Bay Mineral Exploration Ltd. (TSXV: HBE) (OTC: HBEXF) ("" or the "") announces that further to its press release of December 3, 2020, the Company...

HBE.VN : 0.060 (unch)
HBEXF : 0.0306 (-25.91%)
Hornby Bay Receipt of Payment from Royalty Sale

Toronto, Ontario--(Newsfile Corp. - January 28, 2021) - Hornby Bay Mineral Exploration Ltd. (TSXV: HBE) (the "") announces that it has received payment of $2,500,000 from Copper Mountain Mine (BC) Ltd.,...

HBEXF : 0.0306 (-25.91%)
HBE.VN : 0.060 (unch)
Nippon welcomes Mr. Frank Guillemette to its Board of Directors

(via TheNewswire)

NIP.VN : 0.025 (unch)
RCCMF : 0.0155 (-0.64%)
HBE.VN : 0.060 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.060
1st Resistance Point 0.060
Last Price 0.060
1st Support Level 0.060
2nd Support Level 0.060
3rd Support Level N/A

See More

52-Week High 0.080
Fibonacci 61.8% 0.070
Fibonacci 50% 0.067
Fibonacci 38.2% 0.065
Last Price 0.060
52-Week Low 0.055

See More

Business Summary

Hornby Bay Mineral Exploration Ltd is engaged in the exploration and evaluation of gold, base metal, and uranium. Its projecs include HBME Gold Leases - Timmins Area.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar