Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBAN | CBSH | WTFC | UMBF | ONB |
Company | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 13.00 | 53.40 | 95.66 | 79.70 | 15.74 |
High | 13.44 | 54.56 | 97.77 | 81.83 | 16.20 |
Low | 12.80 | 53.12 | 95.66 | 79.29 | 15.72 |
Last | 13.28 | 53.85 | 97.31 | 81.44 | 16.19 |
Change | +0.10 | +0.75 | +2.01 | +1.24 | +0.41 |
% Change | +0.76% | +1.41% | +2.11% | +1.55% | +2.60% |
Volume | 39,981,398 | 772,600 | 384,700 | 317,600 | 2,327,100 |
20-Day Average Volume | 16,461,824 | 525,825 | 391,930 | 186,775 | 2,666,705 |
Previous Close | 13.18 | 53.10 | 95.30 | 80.20 | 15.78 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.51 | 52.45 | 99.46 | 82.28 | 16.38 |
20-Day Raw Stochastic | 37.80% | 79.31% | 34.27% | 33.48% | 38.12% |
20-Day Relative Strength | 49.63% | 57.36% | 48.46% | 49.86% | 48.54% |
Weighted Alpha | +21.38 | +9.07 | +38.10 | +38.21 | +17.09 |
Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 64% Buy | 8% Sell |
Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 48% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 04/12/24 | +4.75% since 04/12/24 | +0.32% since 04/12/24 | +1.71% since 04/12/24 | +2.40% since 04/12/24 |
Low | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 | 15.38 on 04/16/24 |
High | 13.61 on 04/15/24 | 54.56 on 04/19/24 | 98.64 on 04/15/24 | 81.83 on 04/19/24 | 16.20 on 04/19/24 |
1-Month | |||||
%Chg | +2.15% since 03/19/24 | +6.44% since 03/19/24 | -0.83% since 03/19/24 | +2.47% since 03/19/24 | -1.10% since 03/19/24 |
Low | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 93.15 on 04/16/24 | 78.42 on 03/20/24 | 15.38 on 04/16/24 |
High | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 17.50 on 03/28/24 |
3-Month | |||||
%Chg | +4.40% since 01/19/24 | -1.25% since 01/19/24 | -1.25% since 01/19/24 | +0.93% since 01/19/24 | -2.82% since 01/19/24 |
Low | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 | 15.36 on 02/13/24 |
High | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 17.50 on 03/28/24 |
6-Month | |||||
%Chg | +32.40% since 10/19/23 | +21.78% since 10/19/23 | +25.85% since 10/19/23 | +30.43% since 10/19/23 | +12.27% since 10/19/23 |
Low | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 58.92 on 10/25/23 | 12.36 on 10/24/23 |
High | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 17.64 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,111,000 | 6,896,468 | 5,883,441 | 3,909,028 | 4,629,584 |
Shares Outstanding, K | 1,450,000 | 129,877 | 61,736 | 48,741 | 293,383 |
Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 | 2,540,160,000 |
Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 | 581,990,000 |
Last Quarter Sales | 2,755,000,000 | 515,090,000 | 894,680,000 | 636,860,000 | 689,850,000 |
Last Quarter Net Income | 243,000,000 | 109,220,000 | 123,480,000 | 70,920,000 | 132,480,000 |
60-Month Beta | 1.11 | 0.79 | 1.21 | 0.83 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 | 0.46 on 01/23/24 |
Latest Earnings Date | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 | 0.140 on 03/04/24 |
Next Ex-Dividends Date | 03/15/24 | 03/06/24 | 02/07/24 | 03/08/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 9.67 | 14.80 | 9.82 | 9.78 | 7.58 |