Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBAN | CBSH | WTFC | UMBF | ONB |
Company | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 13.30 | 54.00 | 97.21 | 81.72 | 16.19 |
High | 13.56 | 55.33 | 99.87 | 83.76 | 16.55 |
Low | 13.29 | 53.61 | 96.61 | 81.35 | 16.12 |
Last | 13.53 | 54.92 | 99.30 | 83.56 | 16.46 |
Change | +0.25 | +1.07 | +1.99 | +2.12 | +0.27 |
% Change | +1.88% | +1.99% | +2.05% | +2.60% | +1.67% |
Volume | 22,916,201 | 444,100 | 392,700 | 162,400 | 2,577,000 |
20-Day Average Volume | 17,014,346 | 529,765 | 388,040 | 185,765 | 2,717,675 |
Previous Close | 13.28 | 53.85 | 97.31 | 81.44 | 16.19 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.52 | 52.64 | 99.45 | 82.40 | 16.36 |
20-Day Raw Stochastic | 57.48% | 90.71% | 50.66% | 57.30% | 50.82% |
20-Day Relative Strength | 53.72% | 61.23% | 53.04% | 54.94% | 51.32% |
Weighted Alpha | +26.09 | +10.22 | +44.27 | +34.25 | +20.39 |
Today's Opinion | 96% Buy | 88% Buy | 72% Buy | 96% Buy | 40% Buy |
Previous Opinion | 80% Buy | 88% Buy | 56% Buy | 64% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 04/15/24 | +7.20% since 04/15/24 | +3.16% since 04/15/24 | +4.78% since 04/15/24 | +4.91% since 04/15/24 |
Low | 12.80 on 04/19/24 | 51.00 on 04/16/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 | 15.38 on 04/16/24 |
High | 13.56 on 04/22/24 | 55.33 on 04/22/24 | 99.87 on 04/22/24 | 83.76 on 04/22/24 | 16.55 on 04/22/24 |
1-Month | |||||
%Chg | +1.65% since 03/22/24 | +7.54% since 03/22/24 | -0.11% since 03/22/24 | +2.93% since 03/22/24 | -2.14% since 03/22/24 |
Low | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 | 15.38 on 04/16/24 |
High | 14.07 on 04/09/24 | 55.33 on 04/22/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 17.50 on 03/28/24 |
3-Month | |||||
%Chg | +4.64% since 01/22/24 | -0.27% since 01/22/24 | -0.10% since 01/22/24 | +1.41% since 01/22/24 | -2.95% since 01/22/24 |
Low | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 | 15.36 on 02/13/24 |
High | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 17.50 on 03/28/24 |
6-Month | |||||
%Chg | +40.35% since 10/20/23 | +27.27% since 10/20/23 | +33.94% since 10/20/23 | +37.19% since 10/20/23 | +18.59% since 10/20/23 |
Low | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 58.92 on 10/25/23 | 12.36 on 10/24/23 |
High | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 17.64 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,256,000 | 6,993,876 | 6,007,530 | 3,969,467 | 4,749,871 |
Shares Outstanding, K | 1,450,000 | 129,877 | 61,736 | 48,741 | 293,383 |
Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 | 2,540,160,000 |
Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 | 581,990,000 |
Last Quarter Sales | 2,755,000,000 | 515,090,000 | 894,680,000 | 636,860,000 | 689,850,000 |
Last Quarter Net Income | 243,000,000 | 109,220,000 | 123,480,000 | 70,920,000 | 132,480,000 |
60-Month Beta | 1.11 | 0.79 | 1.21 | 0.83 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 | 0.46 on 01/23/24 |
Latest Earnings Date | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 | 0.140 on 03/04/24 |
Next Ex-Dividends Date | 03/15/24 | 06/05/24 | 02/07/24 | 03/08/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 9.69 | 14.81 | 9.86 | 9.84 | 7.70 |