Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | WTFC | UMBF | ASB |
| Company | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.69 | 55.71 | 99.31 | 83.84 | 21.21 |
| High | 13.78 | 55.71 | 99.41 | 83.84 | 21.25 |
| Low | 13.47 | 54.77 | 97.65 | 82.58 | 20.87 |
| Last | 13.56 | 55.30 | 98.79 | 83.41 | 21.18 |
| Change | -0.20 | -0.62 | -1.34 | -1.37 | -0.16 |
| % Change | -1.45% | -1.11% | -1.34% | -1.62% | -0.75% |
| Volume | 6,015,585 | 66,173 | 58,162 | 23,137 | 360,293 |
| 20-Day Average Volume | 17,149,795 | 528,650 | 367,936 | 178,995 | 1,188,298 |
| Previous Close | 13.76 | 55.92 | 100.13 | 84.78 | 21.34 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 53.15 | 99.09 | 82.50 | 20.81 |
| 20-Day Raw Stochastic | 56.30% | 87.22% | 46.54% | 51.63% | 72.58% |
| 20-Day Relative Strength | 52.66% | 61.37% | 51.40% | 52.88% | 54.24% |
| Weighted Alpha | +25.90 | +11.41 | +43.27 | +33.14 | +22.78 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/18/24 | +4.24% since 04/18/24 | +3.67% since 04/18/24 | +3.56% since 04/18/24 | +5.56% since 04/18/24 |
| Low | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 95.66 on 04/19/24 | 79.29 on 04/19/24 | 19.81 on 04/19/24 |
| High | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 84.96 on 04/23/24 | 21.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.08% since 03/25/24 | +7.71% since 03/25/24 | -1.70% since 03/25/24 | +1.85% since 03/25/24 | +2.59% since 03/25/24 |
| Low | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 | 19.76 on 04/16/24 |
| High | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.44% since 01/25/24 | +3.54% since 01/25/24 | +0.21% since 01/25/24 | +1.95% since 01/25/24 | -3.31% since 01/25/24 |
| Low | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 | 19.40 on 02/13/24 |
| High | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +42.71% since 10/25/23 | +31.85% since 10/25/23 | +35.40% since 10/25/23 | +33.36% since 10/25/23 | +36.93% since 10/25/23 |
| Low | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 61.18 on 10/27/23 | 15.59 on 10/26/23 |
| High | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,952,000 | 7,262,721 | 6,181,626 | 4,132,262 | 3,211,820 |
| Shares Outstanding, K | 1,450,000 | 129,877 | 61,736 | 48,741 | 150,507 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 2,847,000,000 | 507,570,000 | 946,090,000 | 636,860,000 | 394,350,000 |
| Last Quarter Net Income | 419,000,000 | 112,660,000 | 187,290,000 | 70,920,000 | -90,810,000 |
| 60-Month Beta | 1.11 | 0.79 | 1.21 | 0.83 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/05/24 | 02/07/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 15.37 | 10.33 | 10.27 | 9.33 |