Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | WTFC | TCF | CHFC |
| Company | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.18 | 52.97 | 96.25 | 46.26 | 43.36 |
| High | 13.33 | 53.37 | 97.46 | 46.45 | 43.75 |
| Low | 13.10 | 52.30 | 94.33 | 45.15 | 42.00 |
| Last | 13.18 | 53.10 | 95.30 | 45.18 | 42.04 |
| Change | +0.03 | +0.03 | +0.34 | -1.53 | -1.38 |
| % Change | +0.23% | +0.06% | +0.36% | -3.28% | -3.18% |
| Volume | 20,297,100 | 493,200 | 765,300 | 53,401,300 | 12,897,301 |
| 20-Day Average Volume | 15,214,765 | 507,170 | 393,395 | 3,660,695 | 1,208,885 |
| Previous Close | 13.15 | 53.07 | 94.96 | 46.71 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 52.35 | 99.59 | 46.76 | 41.78 |
| 20-Day Raw Stochastic | 22.27% | 59.55% | 17.71% | 6.20% | 43.36% |
| 20-Day Relative Strength | 47.89% | 54.32% | 43.14% | 44.28% | 53.02% |
| Weighted Alpha | +20.11 | +7.00 | +34.15 | +52.74 | -21.30 |
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/11/24 | +2.59% since 04/11/24 | -2.35% since 04/11/24 | -6.27% since 06/01/21 | -2.10% since 07/24/19 |
| Low | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 45.15 on 06/08/21 | 42.00 on 07/31/19 |
| High | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 98.64 on 04/15/24 | 48.29 on 06/02/21 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | +1.23% since 03/18/24 | +5.32% since 03/18/24 | -1.28% since 03/18/24 | -4.06% since 05/07/21 | +2.26% since 06/28/19 |
| Low | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 | 39.95 on 07/18/19 |
| High | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 48.51 on 06/01/21 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | +7.68% since 01/18/24 | +0.19% since 01/18/24 | -0.37% since 01/18/24 | -7.42% since 03/08/21 | -4.30% since 04/30/19 |
| Low | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 42.71 on 04/23/21 | 37.56 on 06/03/19 |
| High | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +30.37% since 10/18/23 | +14.00% since 10/18/23 | +24.61% since 10/18/23 | +26.84% since 12/08/20 | -5.72% since 01/30/19 |
| Low | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 34.39 on 12/11/20 | 37.56 on 06/03/19 |
| High | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 50.13 on 03/18/21 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,067,500 | 6,892,571 | 5,862,451 | 6,896,682 | 3,008,046 |
| Shares Outstanding, K | 1,450,000 | 129,877 | 61,736 | 152,649 | 71,552 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 | 924,530,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 | 284,020,000 |
| Last Quarter Sales | 2,755,000,000 | 515,090,000 | 894,680,000 | 537,690,000 | 259,590,000 |
| Last Quarter Net Income | 243,000,000 | 109,220,000 | 123,480,000 | 123,340,000 | 69,590,000 |
| 60-Month Beta | 1.11 | 0.79 | 1.21 | 1.96 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 | 1.06 on 07/24/19 |
| Latest Earnings Date | 04/19/24 | 04/16/24 | 04/17/24 | 07/26/21 | 07/24/19 |
| Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.350 on 02/11/21 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 03/15/24 | 03/06/24 | 02/07/24 | 02/11/21 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 14.50 | 9.86 | 16.92 | 10.67 |