Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | WTFC | CHFC | ASB |
| Company | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Chemical Financial | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.54 | 54.87 | 99.22 | 43.36 | 20.95 |
| High | 13.72 | 55.92 | 100.96 | 43.75 | 21.40 |
| Low | 13.44 | 54.45 | 99.22 | 42.00 | 20.86 |
| Last | 13.69 | 55.63 | 100.50 | 42.04 | 21.32 |
| Change | +0.16 | +0.71 | +1.20 | -1.38 | +0.34 |
| % Change | +1.18% | +1.29% | +1.21% | -3.18% | +1.62% |
| Volume | 10,119,034 | 186,677 | 118,571 | 12,897,301 | 368,432 |
| 20-Day Average Volume | 16,980,145 | 528,531 | 379,348 | 1,208,885 | 1,123,078 |
| Previous Close | 13.53 | 54.92 | 99.30 | 43.42 | 20.98 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 52.86 | 99.47 | 41.78 | 20.78 |
| 20-Day Raw Stochastic | 69.29% | 97.60% | 63.96% | 43.36% | 83.81% |
| 20-Day Relative Strength | 55.97% | 64.05% | 56.35% | 53.02% | 56.51% |
| Weighted Alpha | +28.02 | +12.65 | +47.49 | -21.30 | +24.49 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/16/24 | +7.29% since 04/16/24 | +6.83% since 04/16/24 | -2.10% since 07/24/19 | +7.39% since 04/16/24 |
| Low | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 42.00 on 07/31/19 | 19.81 on 04/19/24 |
| High | 13.72 on 04/23/24 | 55.92 on 04/23/24 | 100.96 on 04/23/24 | 44.77 on 07/25/19 | 21.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.78% since 03/22/24 | +9.26% since 03/22/24 | +1.51% since 03/22/24 | +2.26% since 06/28/19 | +3.89% since 03/22/24 |
| Low | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 39.95 on 07/18/19 | 19.76 on 04/16/24 |
| High | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 44.77 on 07/25/19 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.21% since 01/23/24 | +2.86% since 01/23/24 | +3.14% since 01/23/24 | -4.30% since 04/30/19 | -0.37% since 01/23/24 |
| Low | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 37.56 on 06/03/19 | 19.40 on 02/13/24 |
| High | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 44.92 on 05/06/19 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +42.95% since 10/23/23 | +32.47% since 10/23/23 | +36.45% since 10/23/23 | -5.72% since 01/30/19 | +37.08% since 10/23/23 |
| Low | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 37.56 on 06/03/19 | 15.20 on 10/24/23 |
| High | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 47.71 on 02/25/19 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,618,500 | 7,132,844 | 6,130,385 | 3,008,046 | 3,157,637 |
| Shares Outstanding, K | 1,450,000 | 129,877 | 61,736 | 71,552 | 150,507 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 924,530,000 | 2,021,230,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | 284,020,000 | 182,960,000 |
| Last Quarter Sales | 2,847,000,000 | 507,570,000 | 946,090,000 | 259,590,000 | 394,350,000 |
| Last Quarter Net Income | 419,000,000 | 112,660,000 | 187,290,000 | 69,590,000 | -90,810,000 |
| 60-Month Beta | 1.11 | 0.79 | 1.21 | 1.48 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 1.06 on 07/24/19 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/19/24 | 04/16/24 | 04/17/24 | 07/24/19 | 04/25/24 |
| Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.340 on 06/06/19 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 03/15/24 | 06/05/24 | 02/07/24 | 06/06/19 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 15.02 | 10.06 | 10.67 | 9.01 |