Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | PVTB | UMBF | CHFC |
| Company | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | UMB Financial Corp | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.18 | 52.97 | 60.33 | 79.72 | 43.36 |
| High | 13.33 | 53.37 | 61.10 | 80.36 | 43.75 |
| Low | 13.10 | 52.30 | 60.33 | 79.52 | 42.00 |
| Last | 13.12 | 52.36 | 60.97 | 79.56 | 42.04 |
| Change | -0.03 | -0.71 | +0.71 | -0.11 | -1.38 |
| % Change | -0.23% | -1.34% | +1.18% | -0.14% | -3.18% |
| Volume | 11,375,363 | 188,303 | 3,193,700 | 55,202 | 12,897,301 |
| 20-Day Average Volume | 14,692,619 | 491,035 | 1,028,460 | 176,176 | 1,208,885 |
| Previous Close | 13.15 | 53.07 | 60.26 | 79.67 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 52.31 | 60.14 | 82.33 | 41.78 |
| 20-Day Raw Stochastic | 20.09% | 40.71% | 91.85% | 14.49% | 43.36% |
| 20-Day Relative Strength | 47.45% | 51.04% | 62.35% | 45.24% | 53.02% |
| Weighted Alpha | +19.79 | +5.03 | +56.20 | +34.26 | -21.30 |
| Today's Opinion | 64% Buy | 88% Buy | N/A | 48% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 88% Buy | N/A | 48% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | N/A | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/11/24 | +1.21% since 04/11/24 | +0.74% since 06/15/17 | -1.28% since 04/11/24 | -2.10% since 07/24/19 |
| Low | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 59.57 on 06/16/17 | 78.46 on 04/16/24 | 42.00 on 07/31/19 |
| High | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 61.12 on 06/19/17 | 81.56 on 04/12/24 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | +1.04% since 03/18/24 | +3.90% since 03/18/24 | +1.70% since 05/22/17 | +1.55% since 03/18/24 | +2.26% since 06/28/19 |
| Low | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 59.28 on 05/31/17 | 78.42 on 03/20/24 | 39.95 on 07/18/19 |
| High | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | +7.48% since 01/18/24 | -1.16% since 01/18/24 | +10.09% since 03/22/17 | +0.92% since 01/18/24 | -4.30% since 04/30/19 |
| Low | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 77.59 on 02/13/24 | 37.56 on 06/03/19 |
| High | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +30.12% since 10/18/23 | +12.46% since 10/18/23 | +12.45% since 12/22/16 | +25.91% since 10/18/23 | -5.72% since 01/30/19 |
| Low | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 58.92 on 10/25/23 | 37.56 on 06/03/19 |
| High | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 87.36 on 03/28/24 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,067,500 | 6,892,571 | 4,881,868 | 3,883,196 | 3,008,046 |
| Shares Outstanding, K | 1,450,000 | 129,877 | 80,070 | 48,741 | 71,552 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,380,560,000 | 924,530,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 208,360,000 | 350,020,000 | 284,020,000 |
| Last Quarter Sales | 2,755,000,000 | 515,090,000 | 224,150,000 | 636,860,000 | 259,590,000 |
| Last Quarter Net Income | 243,000,000 | 109,220,000 | 57,950,000 | 70,920,000 | 69,590,000 |
| 60-Month Beta | 1.11 | 0.79 | 1.29 | 0.83 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 2.29 on 01/30/24 | 1.06 on 07/24/19 |
| Latest Earnings Date | 04/19/24 | 04/16/24 | 07/20/17 | 04/23/24 | 07/24/19 |
| Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.390 on 03/08/24 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 03/15/24 | 03/06/24 | 03/15/17 | 03/08/24 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 14.50 | 22.32 | 9.75 | 10.67 |